Gbp/Bzd

Mercato: Valute

2,713

+0,28%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.50	2,7129	+0,28%	1	2,71
23.00.40	2,7118	+0,24%	1	2,71
23.00.30	2,7116	+0,23%	1	2,71
23.00.20	2,7122	+0,26%	1	2,71
23.00.00	2,7111	+0,21%	1	2,71
22.59.50	2,7114	+0,23%	1	2,71
22.57.10	2,7111	+0,21%	1	2,71
22.56.20	2,7114	+0,23%	1	2,71
22.56.10	2,7118	+0,24%	1	2,71
22.54.10	2,7114	+0,23%	1	2,71
22.54.00	2,7111	+0,21%	1	2,71
22.47.50	2,7114	+0,23%	1	2,71
22.47.40	2,7118	+0,24%	1	2,71
22.47.30	2,7114	+0,23%	1	2,71
22.47.20	2,7118	+0,24%	1	2,71
22.45.20	2,7114	+0,23%	1	2,71
22.45.10	2,7118	+0,24%	1	2,71
22.45.00	2,7114	+0,23%	1	2,71
22.44.00	2,7118	+0,24%	1	2,71
22.43.50	2,712	+0,25%	1	2,71
22.43.40	2,7118	+0,24%	1	2,71
22.43.30	2,7114	+0,23%	1	2,71
22.42.30	2,7118	+0,24%	1	2,71
22.42.10	2,7114	+0,23%	1	2,71
22.42.00	2,7118	+0,24%	1	2,71
22.41.50	2,7114	+0,23%	1	2,71
22.41.40	2,7118	+0,24%	1	2,71
22.41.30	2,712	+0,25%	1	2,71
22.41.10	2,7118	+0,24%	1	2,71
22.40.50	2,712	+0,25%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
22.40.40	2,7118	+0,24%	1	2,71
22.40.30	2,7118	+0,24%	1	2,71
22.40.10	2,7118	+0,24%	1	2,71
22.40.00	2,712	+0,25%	1	2,71
22.39.50	2,7118	+0,24%	1	2,71
22.39.40	2,7114	+0,23%	1	2,71
22.38.30	2,7118	+0,24%	1	2,71
22.38.20	2,7114	+0,23%	1	2,71
22.38.10	2,7118	+0,24%	1	2,71
22.38.00	2,7114	+0,23%	1	2,71
22.37.10	2,7118	+0,24%	1	2,71
22.37.00	2,7118	+0,24%	1	2,71
22.36.50	2,712	+0,25%	1	2,71
22.36.40	2,7118	+0,24%	1	2,71
22.36.30	2,712	+0,25%	1	2,71
22.36.20	2,7122	+0,26%	1	2,71
22.36.10	2,7118	+0,24%	1	2,71
22.35.00	2,712	+0,25%	1	2,71
22.34.50	2,7118	+0,24%	1	2,71
22.34.40	2,712	+0,25%	1	2,71
22.34.30	2,7118	+0,24%	1	2,71
22.34.20	2,712	+0,25%	1	2,71
22.34.00	2,7118	+0,24%	1	2,71
22.33.50	2,712	+0,25%	1	2,71
22.32.50	2,7118	+0,24%	1	2,71
22.32.40	2,7114	+0,23%	1	2,71
22.32.30	2,7118	+0,24%	1	2,71
22.32.20	2,7114	+0,23%	1	2,71
22.32.10	2,7118	+0,24%	1	2,71
22.32.00	2,712	+0,25%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
22.31.40	2,7118	+0,24%	1	2,71
22.31.20	2,7114	+0,23%	1	2,71
22.31.10	2,7118	+0,24%	1	2,71
22.30.10	2,7114	+0,23%	1	2,71
22.29.40	2,7118	+0,24%	1	2,71
22.29.30	2,7114	+0,23%	1	2,71
22.29.00	2,7118	+0,24%	1	2,71
22.28.40	2,7114	+0,23%	1	2,71
22.28.10	2,7118	+0,24%	1	2,71
22.28.00	2,7114	+0,23%	1	2,71
22.27.50	2,712	+0,25%	1	2,71
22.27.30	2,7118	+0,24%	1	2,71
22.27.10	2,7114	+0,23%	1	2,71
22.26.20	2,7118	+0,24%	1	2,71
22.26.10	2,7114	+0,23%	1	2,71
22.25.20	2,7118	+0,24%	1	2,71
22.22.50	2,7114	+0,23%	1	2,71
22.22.40	2,7118	+0,24%	1	2,71
22.20.00	2,7114	+0,23%	1	2,71
22.19.50	2,7118	+0,24%	1	2,71
22.19.40	2,7114	+0,23%	1	2,71
22.19.30	2,7118	+0,24%	1	2,71
22.17.40	2,7114	+0,23%	1	2,71
22.17.30	2,7118	+0,24%	1	2,71
22.17.10	2,7114	+0,23%	1	2,71
22.16.50	2,7118	+0,24%	1	2,71
22.16.40	2,7114	+0,23%	1	2,71
22.16.30	2,712	+0,25%	1	2,71
22.15.30	2,7118	+0,24%	1	2,71
22.15.20	2,7114	+0,23%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
22.15.10	2,7118	+0,24%	1	2,71
22.15.00	2,7114	+0,23%	1	2,71
22.14.40	2,7118	+0,24%	1	2,71
22.14.20	2,7114	+0,23%	1	2,71
22.13.50	2,7118	+0,24%	1	2,71
22.13.40	2,712	+0,25%	1	2,71
22.13.30	2,7118	+0,24%	1	2,71
22.13.10	2,712	+0,25%	1	2,71
22.13.00	2,7114	+0,23%	1	2,71
22.12.40	2,7118	+0,24%	1	2,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide