Gbp/Bzd

Mercato: Valute

2,721

-0,16%

Ultimo aggiornamento: 17/04/2026 8.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.55.59	2,7213	-0,16%	1	2,72
8.55.49	2,7217	-0,15%	1	2,72
8.55.19	2,7213	-0,16%	1	2,72
8.55.09	2,7217	-0,15%	1	2,72
8.54.59	2,7221	-0,13%	1	2,72
8.54.09	2,7219	-0,14%	1	2,72
8.53.49	2,7221	-0,13%	1	2,72
8.53.29	2,7219	-0,14%	1	2,72
8.52.59	2,7221	-0,13%	1	2,72
8.52.49	2,7224	-0,12%	1	2,72
8.52.39	2,7221	-0,13%	1	2,72
8.52.09	2,7224	-0,12%	1	2,72
8.51.59	2,7221	-0,13%	1	2,72
8.50.29	2,7224	-0,12%	1	2,72
8.50.19	2,7219	-0,14%	1	2,72
8.50.09	2,7221	-0,13%	1	2,72
8.49.59	2,7219	-0,14%	1	2,72
8.49.49	2,7221	-0,13%	1	2,72
8.49.39	2,7217	-0,15%	1	2,72
8.49.29	2,7219	-0,14%	1	2,72
8.49.19	2,7221	-0,13%	1	2,72
8.49.09	2,7217	-0,15%	1	2,72
8.48.59	2,7221	-0,13%	1	2,72
8.48.49	2,7219	-0,14%	1	2,72
8.48.39	2,7217	-0,15%	1	2,72
8.48.29	2,7221	-0,13%	1	2,72
8.48.19	2,7217	-0,15%	1	2,72
8.47.09	2,7219	-0,14%	1	2,72
8.46.59	2,7221	-0,13%	1	2,72
8.46.49	2,7219	-0,14%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
8.46.39	2,7221	-0,13%	1	2,72
8.46.29	2,7224	-0,12%	1	2,72
8.46.19	2,7221	-0,13%	1	2,72
8.46.09	2,7219	-0,14%	1	2,72
8.45.59	2,7221	-0,13%	1	2,72
8.45.49	2,7217	-0,15%	1	2,72
8.45.39	2,7219	-0,14%	1	2,72
8.45.29	2,7221	-0,13%	1	2,72
8.45.19	2,7217	-0,15%	1	2,72
8.45.09	2,7219	-0,14%	1	2,72
8.44.59	2,7217	-0,15%	1	2,72
8.44.49	2,7219	-0,14%	1	2,72
8.44.39	2,7213	-0,16%	1	2,72
8.44.29	2,7217	-0,15%	1	2,72
8.44.19	2,7213	-0,16%	1	2,72
8.43.59	2,7217	-0,15%	1	2,72
8.43.29	2,7213	-0,16%	1	2,72
8.43.19	2,7217	-0,15%	1	2,72
8.42.19	2,7213	-0,16%	1	2,72
8.42.09	2,7217	-0,15%	1	2,72
8.41.59	2,7219	-0,14%	1	2,72
8.41.39	2,7217	-0,15%	1	2,72
8.41.29	2,7213	-0,16%	1	2,72
8.41.19	2,7219	-0,14%	1	2,72
8.41.09	2,7213	-0,16%	1	2,72
8.40.59	2,7219	-0,14%	1	2,72
8.40.49	2,7217	-0,15%	1	2,72
8.40.29	2,7219	-0,14%	1	2,72
8.40.19	2,7213	-0,16%	1	2,72
8.40.09	2,7219	-0,14%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
8.39.59	2,7221	-0,13%	1	2,72
8.39.49	2,7219	-0,14%	1	2,72
8.39.19	2,7221	-0,13%	1	2,72
8.38.59	2,7219	-0,14%	1	2,72
8.38.49	2,7217	-0,15%	1	2,72
8.38.39	2,7219	-0,14%	1	2,72
8.38.29	2,7217	-0,15%	1	2,72
8.38.19	2,7219	-0,14%	1	2,72
8.38.09	2,7217	-0,15%	1	2,72
8.37.19	2,7213	-0,16%	1	2,72
8.37.09	2,7217	-0,15%	1	2,72
8.36.49	2,7213	-0,16%	1	2,72
8.36.39	2,7217	-0,15%	1	2,72
8.36.29	2,7219	-0,14%	1	2,72
8.36.19	2,7217	-0,15%	1	2,72
8.36.09	2,7221	-0,13%	1	2,72
8.35.39	2,7219	-0,14%	1	2,72
8.35.29	2,7224	-0,12%	1	2,72
8.34.09	2,7221	-0,13%	1	2,72
8.33.59	2,7219	-0,14%	1	2,72
8.33.49	2,7221	-0,13%	1	2,72
8.33.39	2,7224	-0,12%	1	2,72
8.33.29	2,7228	-0,11%	1	2,72
8.32.09	2,7224	-0,12%	1	2,72
8.31.59	2,7221	-0,13%	1	2,72
8.31.49	2,7224	-0,12%	1	2,72
8.31.29	2,7221	-0,13%	1	2,72
8.31.09	2,7224	-0,12%	1	2,72
8.30.59	2,7219	-0,14%	1	2,72
8.30.49	2,7221	-0,13%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
8.30.09	2,7219	-0,14%	1	2,72
8.29.59	2,7224	-0,12%	1	2,72
8.29.39	2,7221	-0,13%	1	2,72
8.29.19	2,7219	-0,14%	1	2,72
8.29.09	2,7217	-0,15%	1	2,72
8.28.49	2,7221	-0,13%	1	2,72
8.28.29	2,7224	-0,12%	1	2,72
8.28.19	2,7228	-0,11%	1	2,72
8.27.59	2,7224	-0,12%	1	2,72
8.27.49	2,7228	-0,11%	1	2,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide