Gbp/Bzd

Mercato: Valute

2,694

-0,48%

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.49.08	2,694	-0,48%	1	2,69
15.48.58	2,6939	-0,49%	1	2,69
15.48.48	2,6937	-0,49%	1	2,69
15.48.38	2,6933	-0,51%	1	2,69
15.48.28	2,693	-0,52%	1	2,69
15.47.48	2,6933	-0,51%	1	2,69
15.47.38	2,693	-0,52%	1	2,69
15.47.18	2,6933	-0,51%	1	2,69
15.47.08	2,693	-0,52%	1	2,69
15.46.58	2,6933	-0,51%	1	2,69
15.46.48	2,693	-0,52%	1	2,69
15.46.38	2,6933	-0,51%	1	2,69
15.46.28	2,693	-0,52%	1	2,69
15.46.18	2,6926	-0,54%	1	2,69
15.45.58	2,693	-0,52%	1	2,69
15.45.48	2,6926	-0,54%	1	2,69
15.45.18	2,693	-0,52%	1	2,69
15.44.48	2,6926	-0,54%	1	2,69
15.44.38	2,6922	-0,55%	1	2,69
15.44.18	2,6926	-0,54%	1	2,69
15.43.48	2,693	-0,52%	1	2,69
15.43.38	2,6926	-0,54%	1	2,69
15.43.28	2,693	-0,52%	1	2,69
15.43.18	2,6926	-0,54%	1	2,69
15.43.08	2,693	-0,52%	1	2,69
15.42.48	2,6926	-0,54%	1	2,69
15.42.38	2,6922	-0,55%	1	2,69
15.42.28	2,6926	-0,54%	1	2,69
15.42.18	2,693	-0,52%	1	2,69
15.42.08	2,6926	-0,54%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
15.41.58	2,6921	-0,55%	1	2,69
15.41.48	2,6926	-0,54%	1	2,69
15.41.38	2,6922	-0,55%	1	2,69
15.41.08	2,6926	-0,54%	1	2,69
15.40.48	2,6922	-0,55%	1	2,69
15.40.38	2,6926	-0,54%	1	2,69
15.40.18	2,6921	-0,55%	1	2,69
15.40.08	2,6924	-0,54%	1	2,69
15.39.58	2,6922	-0,55%	1	2,69
15.39.38	2,6921	-0,55%	1	2,69
15.38.08	2,6926	-0,54%	1	2,69
15.37.38	2,6933	-0,51%	1	2,69
15.37.28	2,693	-0,52%	1	2,69
15.37.08	2,6933	-0,51%	1	2,69
15.36.58	2,6937	-0,49%	1	2,69
15.35.38	2,6944	-0,47%	1	2,69
15.34.18	2,6948	-0,45%	1	2,69
15.34.08	2,6955	-0,43%	1	2,70
15.33.58	2,6948	-0,45%	1	2,69
15.33.18	2,6951	-0,44%	1	2,70
15.33.08	2,6948	-0,45%	1	2,69
15.32.48	2,6951	-0,44%	1	2,70
15.32.38	2,6955	-0,43%	1	2,70
15.32.28	2,6955	-0,43%	1	2,70
15.32.18	2,6957	-0,42%	1	2,70
15.32.08	2,6951	-0,44%	1	2,70
15.31.48	2,6955	-0,43%	1	2,70
15.31.38	2,6957	-0,42%	1	2,70
15.31.28	2,6951	-0,44%	1	2,70
15.31.18	2,6955	-0,43%	1	2,70

Ora	Valore	Var.%	Volume	Controvalore
15.31.08	2,6957	-0,42%	1	2,70
15.30.58	2,6955	-0,43%	1	2,70
15.30.48	2,6957	-0,42%	1	2,70
15.30.38	2,6955	-0,43%	1	2,70
15.30.18	2,6958	-0,42%	1	2,70
15.30.08	2,6962	-0,40%	1	2,70
15.29.38	2,6958	-0,42%	1	2,70
15.29.28	2,6955	-0,43%	1	2,70
15.29.18	2,6958	-0,42%	1	2,70
15.28.58	2,6957	-0,42%	1	2,70
15.28.08	2,6962	-0,40%	1	2,70
15.27.38	2,6958	-0,42%	1	2,70
15.27.18	2,6962	-0,40%	1	2,70
15.26.58	2,6966	-0,39%	1	2,70
15.26.48	2,6962	-0,40%	1	2,70
15.26.38	2,6966	-0,39%	1	2,70
15.26.28	2,6962	-0,40%	1	2,70
15.26.08	2,6966	-0,39%	1	2,70
15.25.28	2,6962	-0,40%	1	2,70
15.25.18	2,6966	-0,39%	1	2,70
15.24.38	2,6962	-0,40%	1	2,70
15.24.28	2,6958	-0,42%	1	2,70
15.24.08	2,6962	-0,40%	1	2,70
15.23.48	2,6966	-0,39%	1	2,70
15.23.38	2,6969	-0,38%	1	2,70
15.23.18	2,6971	-0,37%	1	2,70
15.23.08	2,6973	-0,36%	1	2,70
15.22.58	2,6971	-0,37%	1	2,70
15.22.48	2,6973	-0,36%	1	2,70
15.22.38	2,6976	-0,35%	1	2,70

Ora	Valore	Var.%	Volume	Controvalore
15.22.28	2,6973	-0,36%	1	2,70
15.22.18	2,6976	-0,35%	1	2,70
15.22.08	2,698	-0,34%	1	2,70
15.21.38	2,6976	-0,35%	1	2,70
15.21.18	2,6973	-0,36%	1	2,70
15.21.08	2,6971	-0,37%	1	2,70
15.20.58	2,6973	-0,36%	1	2,70
15.20.48	2,6971	-0,37%	1	2,70
15.20.38	2,6973	-0,36%	1	2,70
15.19.58	2,6976	-0,35%	1	2,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide