Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.36 | 1,1648 | +0,12 | 1 | 1 |
| 13.16.33 | 1,165 | +0,14 | 1 | 1 |
| 13.16.31 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.30 | 1,165 | +0,14 | 1 | 1 |
| 13.16.30 | 1,1651 | +0,15 | 1 | 1 |
| 13.16.29 | 1,165 | +0,14 | 1 | 1 |
| 13.16.28 | 1,165 | +0,14 | 1 | 1 |
| 13.16.28 | 1,165 | +0,14 | 1 | 1 |
| 13.16.27 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.26 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.26 | 1,1651 | +0,15 | 1 | 1 |
| 13.16.26 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.25 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.25 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.24 | 1,1651 | +0,15 | 1 | 1 |
| 13.16.23 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.21 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.21 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.19 | 1,1651 | +0,15 | 1 | 1 |
| 13.16.19 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.18 | 1,165 | +0,14 | 1 | 1 |
| 13.16.17 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.16 | 1,1648 | +0,12 | 1 | 1 |
| 13.16.15 | 1,165 | +0,14 | 1 | 1 |
| 13.16.11 | 1,1649 | +0,13 | 1 | 1 |
| 13.16.10 | 1,165 | +0,14 | 1 | 1 |
| 13.16.07 | 1,165 | +0,14 | 1 | 1 |
| 13.16.06 | 1,165 | +0,14 | 1 | 1 |
| 13.16.05 | 1,165 | +0,14 | 1 | 1 |
| 13.16.05 | 1,165 | +0,14 | 1 | 1 |