Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbp/Eur

Mercato: Valute

1,144
-0,01%

Ultimo aggiornamento: 05/12/2025 4.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.46.531,1442-0,01%1
4.46.511,1441-0,02%1
4.46.501,1442-0,01%1
4.46.481,1441-0,02%1
4.46.471,144-0,03%1
4.46.451,1442-0,01%1
4.46.451,1442-0,01%1
4.46.451,1442-0,01%1
4.46.431,144-0,03%1
4.46.421,1442-0,01%1
4.46.401,1442-0,01%1
4.46.371,144-0,03%1
4.46.371,1441-0,02%1
4.46.351,1442-0,01%1
4.46.321,1442-0,01%1
4.46.321,1442-0,01%1
4.46.311,1442-0,01%1
4.46.301,1442-0,01%1
4.46.271,1439-0,03%1
4.46.251,1442-0,01%1
4.46.221,1441-0,02%1
4.46.201,1442-0,01%1
4.46.171,1441-0,02%1
4.46.161,1441-0,02%1
4.46.161,1442-0,01%1
4.46.151,1442-0,01%1
4.46.151,1442-0,01%1
4.46.141,1441-0,02%1
4.46.131,1442-0,01%1
4.46.131,1442-0,01%1
OraValoreVar.%Volume
4.46.101,1443INV.1
4.46.081,1442-0,01%1
4.46.071,1441-0,02%1
4.46.071,1441-0,02%1
4.46.051,1443INV.1
4.46.041,1442-0,01%1
4.46.041,1442-0,01%1
4.46.041,1442-0,01%1
4.46.031,1441-0,02%1
4.46.021,1442-0,01%1
4.46.011,1441-0,02%1
4.46.001,1442-0,01%1
4.45.591,1443INV.1
4.45.571,1442-0,01%1
4.45.571,1442-0,01%1
4.45.561,1442-0,01%1
4.45.541,1443INV.1
4.45.521,1442-0,01%1
4.45.491,1443INV.1
4.45.471,1442-0,01%1
4.45.471,1441-0,02%1
4.45.451,1442-0,01%1
4.45.451,1442-0,01%1
4.45.441,1443INV.1
4.45.431,1442-0,01%1
4.45.391,1442-0,01%1
4.45.391,1442-0,01%1
4.45.381,1442-0,01%1
4.45.371,1441-0,02%1
4.45.371,1443INV.1
OraValoreVar.%Volume
4.45.361,1443INV.1
4.45.351,1442-0,01%1
4.45.341,1443INV.1
4.45.331,1442-0,01%1
4.45.331,1442-0,01%1
4.45.321,1443INV.1
4.45.311,1442-0,01%1
4.45.311,1442-0,01%1
4.45.291,1442-0,01%1
4.45.281,1443INV.1
4.45.281,1443INV.1
4.45.271,1442-0,01%1
4.45.271,1442-0,01%1
4.45.261,1442-0,01%1
4.45.251,1441-0,02%1
4.45.241,1442-0,01%1
4.45.231,1442-0,01%1
4.45.231,1443INV.1
4.45.231,1442-0,01%1
4.45.231,1442-0,01%1
4.45.231,1441-0,02%1
4.45.221,1442-0,01%1
4.45.211,1442-0,01%1
4.45.201,1442-0,01%1
4.45.191,1441-0,02%1
4.45.181,1443INV.1
4.45.171,1441-0,02%1
4.45.161,1442-0,01%1
4.45.131,1441-0,02%1
4.45.121,1442-0,01%1
OraValoreVar.%Volume
4.45.071,1441-0,02%1
4.45.071,1442-0,01%1
4.45.061,1443INV.1
4.45.051,1441-0,02%1
4.45.031,1442-0,01%1
4.45.021,1442-0,01%1
4.45.021,1442-0,01%1
4.44.571,1442-0,01%1
4.44.571,144-0,03%1
4.44.561,1442-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```