Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.48 | 86,0519 | -0,08 | 1 | 86 |
| 21.20.46 | 86,045 | -0,09 | 1 | 86 |
| 21.19.48 | 86,0562 | -0,07 | 1 | 86 |
| 21.19.47 | 86,0502 | -0,08 | 1 | 86 |
| 21.18.48 | 86,059 | -0,07 | 1 | 86 |
| 21.18.47 | 86,0523 | -0,08 | 1 | 86 |
| 21.10.18 | 86,0655 | -0,06 | 1 | 86 |
| 21.10.17 | 86,0584 | -0,07 | 1 | 86 |
| 21.09.48 | 86,0704 | -0,06 | 1 | 86 |
| 21.09.46 | 86,0631 | -0,07 | 1 | 86 |
| 21.08.48 | 86,0693 | -0,06 | 1 | 86 |
| 21.08.47 | 86,0625 | -0,07 | 1 | 86 |
| 21.08.18 | 86,0677 | -0,06 | 1 | 86 |
| 21.08.17 | 86,0612 | -0,07 | 1 | 86 |
| 21.06.18 | 86,0639 | -0,07 | 1 | 86 |
| 21.06.16 | 86,0584 | -0,07 | 1 | 86 |
| 21.05.48 | 86,0721 | -0,06 | 1 | 86 |
| 21.05.47 | 86,0665 | -0,06 | 1 | 86 |
| 21.04.48 | 86,0753 | -0,05 | 1 | 86 |
| 21.04.46 | 86,0692 | -0,06 | 1 | 86 |
| 20.28.08 | 86,088 | -0,04 | 1 | 86 |
| 20.00.08 | 86,088 | -0,04 | 1 | 86 |
| 18.36.47 | 86,0809 | -0,05 | 1 | 86 |
| 18.36.47 | 86,0809 | -0,05 | 1 | 86 |
| 23.17.11 | 86,12 | INV | 1 | 86 |