Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Jpy

Mercato: Valute

215,3
-0,03%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.14215,30-0,03%1
8.49.14215,31-0,03%1
8.49.12215,32-0,02%1
8.49.11215,30-0,03%1
8.49.10215,31-0,03%1
8.49.09215,30-0,03%1
8.49.09215,3063-0,03%1
8.49.09215,31-0,03%1
8.49.08215,32-0,02%1
8.49.07215,30-0,03%1
8.49.06215,32-0,02%1
8.49.05215,30-0,03%1
8.49.04215,32-0,02%1
8.49.04215,31-0,03%1
8.49.03215,30-0,03%1
8.49.02215,32-0,02%1
8.49.01215,30-0,03%1
8.48.59215,31-0,03%1
8.48.59215,3125-0,03%1
8.48.59215,334-0,02%1
8.48.58215,32-0,02%1
8.48.57215,31-0,03%1
8.48.57215,3146-0,03%1
8.48.56215,31-0,03%1
8.48.55215,30-0,03%1
8.48.54215,33-0,02%1
8.48.54215,312-0,03%1
8.48.52215,32-0,02%1
8.48.51215,30-0,03%1
8.48.50215,32-0,02%1
OraValoreVar.%Volume
8.48.49215,31-0,03%1
8.48.49215,3208-0,02%1
8.48.49215,314-0,03%1
8.48.48215,32-0,02%1
8.48.47215,30-0,03%1
8.48.46215,31-0,03%1
8.48.45215,30-0,03%1
8.48.44215,31-0,03%1
8.48.44215,311-0,03%1
8.48.43215,30-0,03%1
8.48.42215,32-0,02%1
8.48.41215,30-0,03%1
8.48.40215,32-0,02%1
8.48.39215,30-0,03%1
8.48.39215,3036-0,03%1
8.48.39215,311-0,03%1
8.48.38215,31-0,03%1
8.48.36215,30-0,03%1
8.48.35215,31-0,03%1
8.48.34215,32-0,02%1
8.48.34215,3105-0,03%1
8.48.33215,31-0,03%1
8.48.32215,33-0,02%1
8.48.31215,31-0,03%1
8.48.30215,33-0,02%1
8.48.29215,31-0,03%1
8.48.29215,3327-0,02%1
8.48.29215,321-0,02%1
8.48.28215,33-0,02%1
8.48.27215,32-0,02%1
OraValoreVar.%Volume
8.48.27215,3272-0,02%1
8.48.26215,33-0,02%1
8.48.25215,30-0,03%1
8.48.24215,32-0,02%1
8.48.24215,3265-0,02%1
8.48.23215,30-0,03%1
8.48.22215,32-0,02%1
8.48.21215,30-0,03%1
8.48.20215,32-0,02%1
8.48.19215,31-0,03%1
8.48.19215,3036-0,03%1
8.48.19215,31-0,03%1
8.48.18215,32-0,02%1
8.48.17215,31-0,03%1
8.48.15215,29-0,04%1
8.48.14215,3105-0,03%1
8.48.13215,31-0,03%1
8.48.12215,32-0,02%1
8.48.11215,30-0,03%1
8.48.09215,3181-0,02%1
8.48.09215,32-0,02%1
8.48.09215,30-0,03%1
8.48.07215,31-0,03%1
8.48.06215,33-0,02%1
8.48.05215,31-0,03%1
8.48.04215,33-0,02%1
8.48.04215,325-0,02%1
8.48.03215,31-0,03%1
8.48.02215,33-0,02%1
8.48.01215,31-0,03%1
OraValoreVar.%Volume
8.48.00215,32-0,02%1
8.47.59215,3168-0,02%1
8.47.59215,324-0,02%1
8.47.58215,32-0,02%1
8.47.57215,31-0,03%1
8.47.57215,329-0,02%1
8.47.56215,33-0,02%1
8.47.55215,31-0,03%1
8.47.54215,33-0,02%1
8.47.54215,3245-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```