Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Gbp/Jpy

Mercato: Valute

217,83
-0,20%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.22217,856-0,19%1
15.51.22217,83-0,20%1
15.51.22217,84-0,20%1
15.51.21217,83-0,20%1
15.51.21217,85-0,19%1
15.51.20217,82-0,21%1
15.51.19217,85-0,19%1
15.51.18217,846-0,19%1
15.51.17217,8625-0,19%1
15.51.17217,84-0,20%1
15.51.15217,82-0,21%1
15.51.13217,84-0,20%1
15.51.13217,86-0,19%1
15.51.10217,83-0,20%1
15.51.09217,85-0,19%1
15.51.09217,83-0,20%1
15.51.08217,84-0,20%1
15.51.08217,82-0,21%1
15.51.08217,8221-0,21%1
15.51.07217,848-0,19%1
15.51.06217,84-0,20%1
15.51.06217,81-0,21%1
15.51.05217,84-0,20%1
15.51.03217,8384-0,20%1
15.51.03217,81-0,21%1
15.51.02217,8425-0,20%1
15.51.01217,84-0,20%1
15.50.59217,81-0,21%1
15.50.58217,83-0,20%1
15.50.58217,8221-0,21%1
OraValoreVar.%Volume
15.50.58217,81-0,21%1
15.50.57217,833-0,20%1
15.50.57217,83-0,20%1
15.50.56217,82-0,21%1
15.50.56217,81-0,21%1
15.50.55217,80-0,22%1
15.50.54217,81-0,21%1
15.50.53217,82-0,21%1
15.50.52217,8435-0,20%1
15.50.51217,81-0,21%1
15.50.50217,82-0,21%1
15.50.49217,81-0,21%1
15.50.48217,83-0,20%1
15.50.48217,7877-0,22%1
15.50.47217,8425-0,20%1
15.50.47217,81-0,21%1
15.50.47217,84-0,20%1
15.50.45217,81-0,21%1
15.50.45217,84-0,20%1
15.50.43217,81-0,21%1
15.50.42217,8325-0,20%1
15.50.40217,84-0,20%1
15.50.38217,82-0,21%1
15.50.38217,8182-0,21%1
15.50.37217,83-0,20%1
15.50.37217,84-0,20%1
15.50.36217,81-0,21%1
15.50.33217,82-0,21%1
15.50.33217,8264-0,20%1
15.50.32217,81-0,21%1
OraValoreVar.%Volume
15.50.32217,842-0,20%1
15.50.30217,83-0,20%1
15.50.28217,80-0,22%1
15.50.28217,7864-0,22%1
15.50.27217,8255-0,20%1
15.50.26217,82-0,21%1
15.50.25217,80-0,22%1
15.50.24217,79-0,22%1
15.50.24217,80-0,22%1
15.50.23217,81-0,21%1
15.50.22217,828-0,20%1
15.50.22217,81-0,21%1
15.50.21217,79-0,22%1
15.50.20217,81-0,21%1
15.50.19217,79-0,22%1
15.50.18217,81-0,21%1
15.50.18217,7904-0,22%1
15.50.17217,817-0,21%1
15.50.17217,79-0,22%1
15.50.16217,81-0,21%1
15.50.15217,79-0,22%1
15.50.13217,78-0,22%1
15.50.12217,8225-0,21%1
15.50.11217,78-0,22%1
15.50.09217,79-0,22%1
15.50.08217,7613-0,23%1
15.50.07217,823-0,20%1
15.50.07217,77-0,23%1
15.50.05217,79-0,22%1
15.50.03217,77-0,23%1
OraValoreVar.%Volume
15.50.03217,8141-0,21%1
15.50.02217,821-0,21%1
15.50.02217,79-0,22%1
15.50.02217,77-0,23%1
15.50.00217,78-0,22%1
15.49.59217,76-0,23%1
15.49.58217,7559-0,24%1
15.49.57217,814-0,21%1
15.49.57217,77-0,23%1
15.49.53217,76-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```