Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Jpy

Mercato: Valute

214,84
INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.23214,84INV.1
23.37.21214,83-0,01%1
23.37.20214,7911-0,03%1
23.37.19214,85INV.1
23.37.19214,8455INV.1
23.37.18214,85INV.1
23.37.17214,83-0,01%1
23.37.16214,84INV.1
23.37.15214,83-0,01%1
23.37.14214,85INV.1
23.37.14214,83-0,01%1
23.37.14214,8455INV.1
23.37.12214,84INV.1
23.37.12214,8217-0,01%1
23.37.11214,83-0,01%1
23.37.10214,85INV.1
23.37.10214,7897-0,03%1
23.37.09214,83-0,01%1
23.37.09214,8455INV.1
23.37.08214,85INV.1
23.37.07214,83-0,01%1
23.37.06214,85INV.1
23.37.05214,83-0,01%1
23.37.04214,85INV.1
23.37.04214,8455INV.1
23.37.03214,83-0,01%1
23.37.02214,85INV.1
23.37.01214,83-0,01%1
23.36.59214,8455INV.1
23.36.57214,84INV.1
OraValoreVar.%Volume
23.36.56214,82-0,01%1
23.36.55214,85INV.1
23.36.55214,84INV.1
23.36.54214,85INV.1
23.36.53214,8455INV.1
23.36.51214,83-0,01%1
23.36.50214,8227-0,01%1
23.36.49214,83-0,01%1
23.36.48214,8455INV.1
23.36.48214,83-0,01%1
23.36.46214,84INV.1
23.36.45214,83-0,01%1
23.36.45214,85INV.1
23.36.43214,8455INV.1
23.36.43214,83-0,01%1
23.36.42214,85INV.1
23.36.42214,8077-0,02%1
23.36.41214,84INV.1
23.36.40214,8294-0,01%1
23.36.39214,85INV.1
23.36.38214,8455INV.1
23.36.38214,84INV.1
23.36.37214,85INV.1
23.36.36214,84INV.1
23.36.35214,85INV.1
23.36.33214,8455INV.1
23.36.33214,84INV.1
23.36.31214,83-0,01%1
23.36.30214,84INV.1
23.36.30214,8254-0,01%1
OraValoreVar.%Volume
23.36.29214,85INV.1
23.36.28214,8455INV.1
23.36.28214,83-0,01%1
23.36.27214,84INV.1
23.36.26214,85INV.1
23.36.24214,84INV.1
23.36.23214,8455INV.1
23.36.22214,83-0,01%1
23.36.21214,84INV.1
23.36.20214,83-0,01%1
23.36.20214,8005-0,02%1
23.36.19214,84INV.1
23.36.18214,8455INV.1
23.36.18214,84INV.1
23.36.17214,82-0,01%1
23.36.16214,84INV.1
23.36.15214,82-0,01%1
23.36.14214,84INV.1
23.36.13214,8455INV.1
23.36.13214,82-0,01%1
23.36.12214,84INV.1
23.36.12214,8175-0,01%1
23.36.11214,82-0,01%1
23.36.10214,84INV.1
23.36.10214,7924-0,02%1
23.36.09214,82-0,01%1
23.36.08214,8455INV.1
23.36.08214,83-0,01%1
23.36.07214,82-0,01%1
23.36.05214,81-0,02%1
OraValoreVar.%Volume
23.36.03214,8455INV.1
23.36.03214,80-0,02%1
23.36.02214,81-0,02%1
23.36.00214,82-0,01%1
23.36.00214,7951-0,02%1
23.35.59214,81-0,02%1
23.35.58214,8455INV.1
23.35.57214,82-0,01%1
23.35.56214,81-0,02%1
23.35.53214,8455INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```