Gbp/Kwd

Mercato: Valute

0,415

-0,19%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.48.20	,4154	-0,19%	1	,42
23.48.19	,4144	-0,43%	1	,41
23.48.18	,4162	INV.	1	,42
23.48.17	,4154	-0,19%	1	,42
23.48.14	,4144	-0,43%	1	,41
23.48.12	,4162	INV.	1	,42
23.48.10	,4162	INV.	1	,42
23.48.09	,4144	-0,43%	1	,41
23.48.07	,4157	-0,12%	1	,42
23.48.04	,4144	-0,43%	1	,41
23.48.02	,4162	INV.	1	,42
23.48.00	,4152	-0,24%	1	,42
23.47.59	,4144	-0,43%	1	,41
23.47.57	,4153	-0,22%	1	,42
23.47.54	,4144	-0,43%	1	,41
23.47.52	,4163	+0,02%	1	,42
23.47.50	,4162	INV.	1	,42
23.47.49	,4144	-0,43%	1	,41
23.47.48	,4162	INV.	1	,42
23.47.47	,4156	-0,14%	1	,42
23.47.44	,4144	-0,43%	1	,41
23.47.42	,4162	INV.	1	,42
23.47.40	,4162	INV.	1	,42
23.47.39	,4144	-0,43%	1	,41
23.47.37	,4162	INV.	1	,42
23.47.34	,4144	-0,43%	1	,41
23.47.32	,4153	-0,22%	1	,42
23.47.30	,4161	-0,02%	1	,42
23.47.29	,4144	-0,43%	1	,41
23.47.27	,4162	INV.	1	,42

Ora	Valore	Var.%	Volume	Controvalore
23.47.24	,4144	-0,43%	1	,41
23.47.22	,4162	INV.	1	,42
23.47.20	,416	-0,05%	1	,42
23.47.19	,4144	-0,43%	1	,41
23.47.18	,4162	INV.	1	,42
23.47.17	,4161	-0,02%	1	,42
23.47.14	,4144	-0,43%	1	,41
23.47.12	,416	-0,05%	1	,42
23.47.10	,4159	-0,07%	1	,42
23.47.09	,4144	-0,43%	1	,41
23.47.09	,4166	+0,10%	1	,42
23.47.07	,4158	-0,10%	1	,42
23.47.04	,4144	-0,43%	1	,41
23.47.02	,4154	-0,19%	1	,42
23.47.00	,4167	+0,12%	1	,42
23.47.00	,4153	-0,22%	1	,42
23.46.59	,4144	-0,43%	1	,41
23.46.52	,4162	INV.	1	,42
23.46.52	,4162	INV.	1	,42
23.46.49	,4144	-0,43%	1	,41
23.46.48	,4162	INV.	1	,42
23.46.48	,4162	INV.	1	,42
23.46.47	,4162	INV.	1	,42
23.46.46	,4163	+0,02%	1	,42
23.46.45	,4162	INV.	1	,42
23.46.44	,4144	-0,43%	1	,41
23.46.41	,4163	+0,02%	1	,42
23.46.40	,4163	+0,02%	1	,42
23.46.39	,4144	-0,43%	1	,41
23.46.39	,4162	INV.	1	,42

Ora	Valore	Var.%	Volume	Controvalore
23.46.37	,4162	INV.	1	,42
23.46.36	,4162	INV.	1	,42
23.46.36	,4162	INV.	1	,42
23.46.34	,4144	-0,43%	1	,41
23.46.31	,4162	INV.	1	,42
23.46.30	,4163	+0,02%	1	,42
23.46.29	,4144	-0,43%	1	,41
23.46.27	,4162	INV.	1	,42
23.46.26	,4162	INV.	1	,42
23.46.24	,4144	-0,43%	1	,41
23.46.22	,4162	INV.	1	,42
23.46.21	,4162	INV.	1	,42
23.46.20	,4162	INV.	1	,42
23.46.19	,4144	-0,43%	1	,41
23.46.18	,4162	INV.	1	,42
23.46.16	,4162	INV.	1	,42
23.46.16	,4162	INV.	1	,42
23.46.14	,4144	-0,43%	1	,41
23.46.11	,4159	-0,07%	1	,42
23.46.10	,4159	-0,07%	1	,42
23.46.09	,4144	-0,43%	1	,41
23.46.07	,4162	INV.	1	,42
23.46.06	,416	-0,05%	1	,42
23.46.04	,4144	-0,43%	1	,41
23.46.01	,4158	-0,10%	1	,42
23.46.00	,4158	-0,10%	1	,42
23.45.59	,4144	-0,43%	1	,41
23.45.56	,4162	INV.	1	,42
23.45.54	,4144	-0,43%	1	,41
23.45.51	,4152	-0,24%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
23.45.50	,4162	INV.	1	,42
23.45.49	,4144	-0,43%	1	,41
23.45.48	,4162	INV.	1	,42
23.45.45	,4162	INV.	1	,42
23.45.44	,4144	-0,43%	1	,41
23.45.41	,4163	+0,02%	1	,42
23.45.41	,4162	INV.	1	,42
23.45.40	,4153	-0,22%	1	,42
23.45.31	,4162	INV.	1	,42
23.45.31	,4153	-0,22%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide