Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbp/Lrd

Mercato: Valute

242,256
-0,37%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.48242,2558-0,37%1
16.01.18242,2234-0,39%1
16.01.08242,2558-0,37%1
16.00.48242,2882-0,36%1
16.00.38242,2558-0,37%1
16.00.08242,2234-0,39%1
15.59.48242,191-0,40%1
15.59.38242,2234-0,39%1
15.59.28242,191-0,40%1
15.58.58242,2234-0,39%1
15.58.48242,191-0,40%1
15.57.28242,2234-0,39%1
15.57.08242,2558-0,37%1
15.56.58242,2234-0,39%1
15.56.48242,2558-0,37%1
15.56.38242,2882-0,36%1
15.55.58242,2558-0,37%1
15.55.38242,2882-0,36%1
15.55.18242,2558-0,37%1
15.55.08242,2882-0,36%1
15.54.48242,3047-0,35%1
15.54.38242,2722-0,37%1
15.53.48242,2558-0,37%1
15.53.18242,2234-0,39%1
15.53.08242,175-0,41%1
15.52.58242,191-0,40%1
15.52.38242,1586-0,41%1
15.52.28242,175-0,41%1
15.52.08242,1586-0,41%1
15.51.58242,175-0,41%1
OraValoreVar.%Volume
15.51.48242,2234-0,39%1
15.51.38242,1586-0,41%1
15.51.28242,191-0,40%1
15.51.18242,1914-0,40%1
15.50.58242,175-0,41%1
15.50.48242,1262-0,43%1
15.50.38242,1586-0,41%1
15.50.18242,1262-0,43%1
15.49.48242,0938-0,44%1
15.49.28242,0614-0,45%1
15.49.18242,0938-0,44%1
15.49.08242,0291-0,47%1
15.48.58242,0131-0,47%1
15.48.48241,9967-0,48%1
15.48.38241,9644-0,49%1
15.48.28241,9321-0,51%1
15.47.48241,9644-0,49%1
15.47.38241,9321-0,51%1
15.47.18241,9644-0,49%1
15.47.08241,9321-0,51%1
15.46.58241,9644-0,49%1
15.46.48241,9321-0,51%1
15.46.38241,9644-0,49%1
15.46.28241,9321-0,51%1
15.46.18241,8997-0,52%1
15.45.58241,9321-0,51%1
15.45.48241,8997-0,52%1
15.45.18241,9321-0,51%1
15.44.48241,8997-0,52%1
15.44.38241,8674-0,53%1
OraValoreVar.%Volume
15.44.18241,8997-0,52%1
15.43.48241,9321-0,51%1
15.43.38241,8997-0,52%1
15.43.28241,9321-0,51%1
15.43.18241,8997-0,52%1
15.43.08241,9321-0,51%1
15.42.48241,8997-0,52%1
15.42.38241,8674-0,53%1
15.42.28241,8997-0,52%1
15.42.18241,9321-0,51%1
15.42.08241,8997-0,52%1
15.41.58241,8515-0,54%1
15.41.48241,8997-0,52%1
15.41.38241,8674-0,53%1
15.41.08241,8997-0,52%1
15.40.48241,8674-0,53%1
15.40.38241,8997-0,52%1
15.40.18241,8515-0,54%1
15.40.08241,8838-0,53%1
15.39.58241,8674-0,53%1
15.39.38241,8515-0,54%1
15.38.08241,8997-0,52%1
15.37.38241,9644-0,49%1
15.37.28241,9321-0,51%1
15.37.08241,9644-0,49%1
15.36.58241,9967-0,48%1
15.35.38242,0614-0,45%1
15.34.18242,0938-0,44%1
15.34.08242,1586-0,41%1
15.33.58242,0938-0,44%1
OraValoreVar.%Volume
15.33.18242,1262-0,43%1
15.33.08242,0938-0,44%1
15.32.48242,1262-0,43%1
15.32.38242,1586-0,41%1
15.32.28242,159-0,41%1
15.32.18242,175-0,41%1
15.32.08242,1262-0,43%1
15.31.48242,1586-0,41%1
15.31.38242,175-0,41%1
15.31.28242,1262-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```