Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Lrd

Mercato: Valute

248,536
-0,14%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.59248,5361-0,14%1
8.49.49248,5527-0,14%1
8.49.39248,5191-0,15%1
8.49.29248,5361-0,14%1
8.49.19248,5527-0,14%1
8.49.09248,5191-0,15%1
8.48.59248,5527-0,14%1
8.48.49248,5361-0,14%1
8.48.39248,5191-0,15%1
8.48.29248,5527-0,14%1
8.48.19248,5191-0,15%1
8.47.09248,5361-0,14%1
8.46.59248,5527-0,14%1
8.46.49248,5361-0,14%1
8.46.39248,5527-0,14%1
8.46.29248,5863-0,12%1
8.46.19248,5527-0,14%1
8.46.09248,5361-0,14%1
8.45.59248,5527-0,14%1
8.45.49248,5191-0,15%1
8.45.39248,5361-0,14%1
8.45.29248,5527-0,14%1
8.45.19248,5191-0,15%1
8.45.09248,5361-0,14%1
8.44.59248,5191-0,15%1
8.44.49248,5361-0,14%1
8.44.39248,4856-0,16%1
8.44.29248,5191-0,15%1
8.44.19248,4856-0,16%1
8.43.59248,5191-0,15%1
OraValoreVar.%Volume
8.43.29248,4856-0,16%1
8.43.19248,5191-0,15%1
8.42.19248,4856-0,16%1
8.42.09248,5191-0,15%1
8.41.59248,5361-0,14%1
8.41.39248,5191-0,15%1
8.41.29248,4856-0,16%1
8.41.19248,5361-0,14%1
8.41.09248,4856-0,16%1
8.40.59248,5361-0,14%1
8.40.49248,5191-0,15%1
8.40.29248,5361-0,14%1
8.40.19248,4856-0,16%1
8.40.09248,5361-0,14%1
8.39.59248,5527-0,14%1
8.39.49248,5361-0,14%1
8.39.19248,5527-0,14%1
8.38.59248,5361-0,14%1
8.38.49248,5191-0,15%1
8.38.39248,5361-0,14%1
8.38.29248,5191-0,15%1
8.38.19248,5361-0,14%1
8.38.09248,5191-0,15%1
8.37.19248,4856-0,16%1
8.37.09248,5191-0,15%1
8.36.49248,4856-0,16%1
8.36.39248,5191-0,15%1
8.36.29248,5361-0,14%1
8.36.19248,5191-0,15%1
8.36.09248,5527-0,14%1
OraValoreVar.%Volume
8.35.39248,5361-0,14%1
8.35.29248,5863-0,12%1
8.34.09248,5527-0,14%1
8.33.59248,5361-0,14%1
8.33.49248,5527-0,14%1
8.33.39248,5863-0,12%1
8.33.29248,6199-0,11%1
8.32.09248,5863-0,12%1
8.31.59248,5527-0,14%1
8.31.49248,5863-0,12%1
8.31.29248,5527-0,14%1
8.31.09248,5863-0,12%1
8.30.59248,5361-0,14%1
8.30.49248,5527-0,14%1
8.30.09248,5361-0,14%1
8.29.59248,5863-0,12%1
8.29.39248,5527-0,14%1
8.29.19248,5361-0,14%1
8.29.09248,5191-0,15%1
8.28.49248,5527-0,14%1
8.28.29248,5863-0,12%1
8.28.19248,6199-0,11%1
8.27.59248,5863-0,12%1
8.27.49248,6199-0,11%1
8.27.29248,5863-0,12%1
8.27.09248,6199-0,11%1
8.26.49248,5863-0,12%1
8.26.09248,6199-0,11%1
8.25.29248,5863-0,12%1
8.24.59248,6535-0,09%1
OraValoreVar.%Volume
8.24.49248,6199-0,11%1
8.24.39248,6535-0,09%1
8.23.59248,6199-0,11%1
8.23.49248,5863-0,12%1
8.23.29248,6199-0,11%1
8.23.09248,6535-0,09%1
8.22.49248,6199-0,11%1
8.22.39248,6535-0,09%1
8.22.09248,6199-0,11%1
8.21.59248,5863-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```