Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Mvr

Mercato: Valute

20,689
-0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.4820,6891-0,39%1
16.01.1820,6864-0,40%1
16.01.0820,6891-0,39%1
16.00.4820,6919-0,38%1
16.00.3820,6891-0,39%1
16.00.0820,6864-0,40%1
15.59.4820,6836-0,42%1
15.59.3820,6864-0,40%1
15.59.2820,6836-0,42%1
15.58.5820,6864-0,40%1
15.58.4820,6836-0,42%1
15.57.2820,6864-0,40%1
15.57.0820,6891-0,39%1
15.56.5820,6864-0,40%1
15.56.4820,6891-0,39%1
15.56.3820,6919-0,38%1
15.55.5820,6891-0,39%1
15.55.3820,6919-0,38%1
15.55.1820,6891-0,39%1
15.55.0820,6919-0,38%1
15.54.4820,6933-0,37%1
15.54.3820,6905-0,38%1
15.53.4820,6891-0,39%1
15.53.1820,6864-0,40%1
15.53.0820,6822-0,42%1
15.52.5820,6836-0,42%1
15.52.3820,6808-0,43%1
15.52.2820,6822-0,42%1
15.52.0820,6808-0,43%1
15.51.5820,6822-0,42%1
OraValoreVar.%Volume
15.51.4820,6864-0,40%1
15.51.3820,6808-0,43%1
15.51.2820,6836-0,42%1
15.51.1820,6836-0,42%1
15.50.5820,6822-0,42%1
15.50.4820,6781-0,44%1
15.50.3820,6808-0,43%1
15.50.1820,6781-0,44%1
15.49.4820,6753-0,45%1
15.49.2820,6725-0,47%1
15.49.1820,6753-0,45%1
15.49.0820,6698-0,48%1
15.48.5820,6684-0,49%1
15.48.4820,667-0,49%1
15.48.3820,6643-0,51%1
15.48.2820,6615-0,52%1
15.47.4820,6643-0,51%1
15.47.3820,6615-0,52%1
15.47.1820,6643-0,51%1
15.47.0820,6615-0,52%1
15.46.5820,6643-0,51%1
15.46.4820,6615-0,52%1
15.46.3820,6643-0,51%1
15.46.2820,6615-0,52%1
15.46.1820,6587-0,53%1
15.45.5820,6615-0,52%1
15.45.4820,6587-0,53%1
15.45.1820,6615-0,52%1
15.44.4820,6587-0,53%1
15.44.3820,656-0,55%1
OraValoreVar.%Volume
15.44.1820,6587-0,53%1
15.43.4820,6615-0,52%1
15.43.3820,6587-0,53%1
15.43.2820,6615-0,52%1
15.43.1820,6587-0,53%1
15.43.0820,6615-0,52%1
15.42.4820,6587-0,53%1
15.42.3820,656-0,55%1
15.42.2820,6587-0,53%1
15.42.1820,6615-0,52%1
15.42.0820,6587-0,53%1
15.41.5820,6546-0,55%1
15.41.4820,6587-0,53%1
15.41.3820,656-0,55%1
15.41.0820,6587-0,53%1
15.40.4820,656-0,55%1
15.40.3820,6587-0,53%1
15.40.1820,6546-0,55%1
15.40.0820,6574-0,54%1
15.39.5820,656-0,55%1
15.39.3820,6546-0,55%1
15.38.0820,6587-0,53%1
15.37.3820,6643-0,51%1
15.37.2820,6615-0,52%1
15.37.0820,6643-0,51%1
15.36.5820,667-0,49%1
15.35.3820,6725-0,47%1
15.34.1820,6753-0,45%1
15.34.0820,6808-0,43%1
15.33.5820,6753-0,45%1
OraValoreVar.%Volume
15.33.1820,6781-0,44%1
15.33.0820,6753-0,45%1
15.32.4820,6781-0,44%1
15.32.3820,6808-0,43%1
15.32.2820,6809-0,43%1
15.32.1820,6822-0,42%1
15.32.0820,6781-0,44%1
15.31.4820,6808-0,43%1
15.31.3820,6822-0,42%1
15.31.2820,6781-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```