Gbp/Uah

Mercato: Valute

59,928

-0,25%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.13.18	59,9277	-0,25%	1	59,93
16.13.18	59,9283	-0,24%	1	59,93
16.13.13	59,9288	-0,24%	1	59,93
16.13.08	59,9179	-0,26%	1	59,92
16.13.08	59,9093	-0,28%	1	59,91
16.13.03	59,9127	-0,27%	1	59,91
16.12.58	59,9134	-0,27%	1	59,91
16.12.58	59,9093	-0,28%	1	59,91
16.12.53	59,9127	-0,27%	1	59,91
16.12.48	59,9129	-0,27%	1	59,91
16.12.48	59,9173	-0,26%	1	59,92
16.12.43	59,9179	-0,26%	1	59,92
16.12.38	59,9173	-0,26%	1	59,92
16.12.33	59,918	-0,26%	1	59,92
16.12.28	59,9213	-0,26%	1	59,92
16.12.28	59,9207	-0,26%	1	59,92
16.12.23	59,9216	-0,26%	1	59,92
16.12.18	59,9176	-0,26%	1	59,92
16.12.13	59,9132	-0,27%	1	59,91
16.12.08	59,9093	-0,28%	1	59,91
16.12.08	59,9134	-0,27%	1	59,91
16.12.03	59,9132	-0,27%	1	59,91
16.11.58	59,912	-0,27%	1	59,91
16.11.48	59,9116	-0,27%	1	59,91
16.11.48	59,9173	-0,26%	1	59,92
16.11.43	59,9123	-0,27%	1	59,91
16.11.38	59,9163	-0,26%	1	59,92
16.11.38	59,9093	-0,28%	1	59,91
16.11.28	59,9163	-0,26%	1	59,92
16.11.23	59,9176	-0,26%	1	59,92

Ora	Valore	Var.%	Volume	Controvalore
16.11.18	59,9161	-0,27%	1	59,92
16.11.18	59,9173	-0,26%	1	59,92
16.11.13	59,9161	-0,27%	1	59,92
16.11.08	59,9134	-0,27%	1	59,91
16.11.08	59,9093	-0,28%	1	59,91
16.11.03	59,9134	-0,27%	1	59,91
16.10.58	59,9129	-0,27%	1	59,91
16.10.53	59,9132	-0,27%	1	59,91
16.10.43	59,9127	-0,27%	1	59,91
16.10.38	59,9093	-0,28%	1	59,91
16.10.38	59,9073	-0,28%	1	59,91
16.10.33	59,9073	-0,28%	1	59,91
16.10.28	59,9064	-0,28%	1	59,91
16.10.23	59,9071	-0,28%	1	59,91
16.10.18	59,9031	-0,29%	1	59,90
16.10.13	59,9035	-0,29%	1	59,90
16.10.08	59,9044	-0,28%	1	59,90
16.09.58	59,9078	-0,28%	1	59,91
16.09.53	59,9038	-0,29%	1	59,90
16.09.48	59,9044	-0,28%	1	59,90
16.09.43	59,9047	-0,28%	1	59,90
16.09.38	59,9044	-0,28%	1	59,90
16.09.33	59,9073	-0,28%	1	59,91
16.09.28	59,9109	-0,27%	1	59,91
16.09.23	59,9031	-0,29%	1	59,90
16.09.18	59,9026	-0,29%	1	59,90
16.09.13	59,9002	-0,29%	1	59,90
16.09.08	59,8984	-0,29%	1	59,90
16.09.08	59,9013	-0,29%	1	59,90
16.09.03	59,8953	-0,30%	1	59,90

Ora	Valore	Var.%	Volume	Controvalore
16.08.58	59,8946	-0,30%	1	59,89
16.08.53	59,8955	-0,30%	1	59,90
16.08.48	59,8908	-0,31%	1	59,89
16.08.48	59,8932	-0,30%	1	59,89
16.08.43	59,8937	-0,30%	1	59,89
16.08.38	59,8921	-0,31%	1	59,89
16.08.33	59,8957	-0,30%	1	59,90
16.08.28	59,8944	-0,30%	1	59,89
16.08.23	59,894	-0,30%	1	59,89
16.08.18	59,8955	-0,30%	1	59,90
16.08.13	59,8948	-0,30%	1	59,89
16.08.08	59,9013	-0,29%	1	59,90
16.08.08	59,8937	-0,30%	1	59,89
16.08.03	59,894	-0,30%	1	59,89
16.07.58	59,8899	-0,31%	1	59,89
16.07.53	59,8906	-0,31%	1	59,89
16.07.43	59,8897	-0,31%	1	59,89
16.07.33	59,8904	-0,31%	1	59,89
16.07.28	59,8897	-0,31%	1	59,89
16.07.23	59,8904	-0,31%	1	59,89
16.07.13	59,8899	-0,31%	1	59,89
16.07.08	59,8908	-0,31%	1	59,89
16.07.08	59,8932	-0,30%	1	59,89
16.07.03	59,894	-0,30%	1	59,89
16.06.58	59,8944	-0,30%	1	59,89
16.06.53	59,8946	-0,30%	1	59,89
16.06.48	59,8941	-0,30%	1	59,89
16.06.48	59,8932	-0,30%	1	59,89
16.06.43	59,8932	-0,30%	1	59,89
16.06.38	59,8897	-0,31%	1	59,89

Ora	Valore	Var.%	Volume	Controvalore
16.06.38	59,9013	-0,29%	1	59,90
16.06.33	59,8897	-0,31%	1	59,89
16.06.28	59,894	-0,30%	1	59,89
16.06.28	59,8932	-0,30%	1	59,89
16.06.23	59,8946	-0,30%	1	59,89
16.06.18	59,8854	-0,32%	1	59,89
16.06.14	59,8852	-0,32%	1	59,89
16.06.08	59,8849	-0,32%	1	59,88
16.06.08	59,8852	-0,32%	1	59,89
16.06.03	59,8806	-0,32%	1	59,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide