Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Xpf

Mercato: Valute

136,66
-0,06%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.24.30136,66-0,06%1
8.24.27136,7832+0,03%1
8.24.17136,8148+0,05%1
8.24.07136,7966+0,04%1
8.24.04136,6575-0,06%1
8.24.02136,66-0,06%1
8.24.01136,6635-0,06%1
8.23.59136,6675-0,06%1
8.23.58136,666-0,06%1
8.23.57136,8148+0,05%1
8.23.55136,6675-0,06%1
8.23.50136,6705-0,05%1
8.23.49136,6765-0,05%1
8.23.48136,673-0,05%1
8.23.47136,6705-0,05%1
8.23.41136,6675-0,06%1
8.23.40136,665-0,06%1
8.23.39136,6635-0,06%1
8.23.37136,7966+0,04%1
8.23.35136,665-0,06%1
8.23.33136,6635-0,06%1
8.23.32136,661-0,06%1
8.23.31136,6635-0,06%1
8.23.28136,6675-0,06%1
8.23.25136,666-0,06%1
8.23.24136,6675-0,06%1
8.23.23136,666-0,06%1
8.23.22136,6675-0,06%1
8.23.20136,6635-0,06%1
8.23.17136,8148+0,05%1
OraValoreVar.%Volume
8.23.12136,6675-0,06%1
8.23.11136,6635-0,06%1
8.23.07136,7966+0,04%1
8.23.06136,665-0,06%1
8.23.05136,6635-0,06%1
8.23.04136,661-0,06%1
8.23.03136,6635-0,06%1
8.22.57136,7966+0,04%1
8.22.50136,6575-0,06%1
8.22.47136,7649+0,01%1
8.22.46136,656-0,06%1
8.22.45136,6575-0,06%1
8.22.27136,7742+0,02%1
8.22.24136,647-0,07%1
8.22.23136,6455-0,07%1
8.22.07136,7966+0,04%1
8.21.57136,7876+0,03%1
8.21.42136,647-0,07%1
8.21.40136,6455-0,07%1
8.21.37136,7742+0,02%1
8.21.27136,7832+0,03%1
8.21.17136,7783+0,02%1
8.20.57136,7876+0,03%1
8.20.31136,647-0,07%1
8.20.30136,6455-0,07%1
8.20.29136,647-0,07%1
8.20.17136,7783+0,02%1
8.20.07136,7876+0,03%1
8.19.47136,7783+0,02%1
8.19.37136,76+0,01%1
OraValoreVar.%Volume
8.19.27136,7783+0,02%1
8.19.17136,7734+0,02%1
8.19.07136,7916+0,03%1
8.18.55136,637-0,08%1
8.18.54136,642-0,08%1
8.18.50136,637-0,08%1
8.18.49136,642-0,08%1
8.18.47136,805+0,04%1
8.18.39136,637-0,08%1
8.18.35136,632-0,08%1
8.18.34136,6345-0,08%1
8.18.33136,632-0,08%1
8.18.30136,6275-0,09%1
8.18.29136,632-0,08%1
8.18.25136,6275-0,09%1
8.18.24136,624-0,09%1
8.18.23136,6275-0,09%1
8.18.20136,6345-0,08%1
8.18.19136,632-0,08%1
8.18.18136,6345-0,08%1
8.18.14136,632-0,08%1
8.18.07136,7867+0,03%1
8.18.00136,6275-0,09%1
8.17.59136,6305-0,08%1
8.17.58136,637-0,08%1
8.17.57136,805+0,04%1
8.17.37136,7734+0,02%1
8.17.35136,6275-0,09%1
8.17.33136,63-0,08%1
8.17.32136,6275-0,09%1
OraValoreVar.%Volume
8.17.31136,63-0,08%1
8.17.28136,6275-0,09%1
8.17.27136,7916+0,03%1
8.17.24136,63-0,08%1
8.17.22136,6275-0,09%1
8.17.17136,8009+0,04%1
8.17.16136,63-0,08%1
8.17.08136,6345-0,08%1
8.17.07136,637-0,08%1
8.17.07136,7916+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```