Gbp/Xpf

Mercato: Valute

137,412

+0,36%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.10	137,412	+0,36%	1	137,41
10.02.09	137,1561	+0,17%	1	137,16
10.02.01	137,4095	+0,36%	1	137,41
10.01.56	137,4195	+0,36%	1	137,42
10.01.55	137,412	+0,36%	1	137,41
10.01.52	137,4095	+0,36%	1	137,41
10.01.49	137,412	+0,36%	1	137,41
10.01.49	137,1747	+0,19%	1	137,17
10.01.48	137,4095	+0,36%	1	137,41
10.01.47	137,4135	+0,36%	1	137,41
10.01.45	137,416	+0,36%	1	137,42
10.01.43	137,4195	+0,36%	1	137,42
10.01.39	137,1612	+0,18%	1	137,16
10.01.37	137,4095	+0,36%	1	137,41
10.01.36	137,401	+0,35%	1	137,40
10.01.35	137,406	+0,35%	1	137,41
10.01.33	137,4095	+0,36%	1	137,41
10.01.29	137,1426	+0,16%	1	137,14
10.01.28	137,412	+0,36%	1	137,41
10.01.19	137,1612	+0,18%	1	137,16
10.01.16	137,4095	+0,36%	1	137,41
10.01.15	137,412	+0,36%	1	137,41
10.01.14	137,416	+0,36%	1	137,42
10.01.13	137,4135	+0,36%	1	137,41
10.01.10	137,411	+0,36%	1	137,41
10.01.09	137,1747	+0,19%	1	137,17
10.01.08	137,412	+0,36%	1	137,41
10.01.07	137,4095	+0,36%	1	137,41
10.01.05	137,412	+0,36%	1	137,41
10.01.02	137,4095	+0,36%	1	137,41

Ora	Valore	Var.%	Volume	Controvalore
10.00.59	137,1561	+0,17%	1	137,16
10.00.58	137,4195	+0,36%	1	137,42
10.00.55	137,411	+0,36%	1	137,41
10.00.54	137,4095	+0,36%	1	137,41
10.00.49	137,1882	+0,20%	1	137,19
10.00.49	137,4195	+0,36%	1	137,42
10.00.48	137,416	+0,36%	1	137,42
10.00.47	137,4195	+0,36%	1	137,42
10.00.46	137,416	+0,36%	1	137,42
10.00.38	137,4195	+0,36%	1	137,42
10.00.37	137,4235	+0,37%	1	137,42
10.00.36	137,421	+0,37%	1	137,42
10.00.35	137,4295	+0,37%	1	137,43
10.00.34	137,426	+0,37%	1	137,43
10.00.32	137,421	+0,37%	1	137,42
10.00.29	137,1932	+0,20%	1	137,19
10.00.24	137,4195	+0,36%	1	137,42
10.00.23	137,422	+0,37%	1	137,42
10.00.19	137,1747	+0,19%	1	137,17
10.00.19	137,4195	+0,36%	1	137,42
10.00.18	137,422	+0,37%	1	137,42
10.00.09	137,1932	+0,20%	1	137,19
10.00.06	137,4195	+0,36%	1	137,42
10.00.05	137,422	+0,37%	1	137,42
10.00.01	137,4195	+0,36%	1	137,42
9.59.59	137,4135	+0,36%	1	137,41
9.59.58	137,412	+0,36%	1	137,41
9.59.55	137,4135	+0,36%	1	137,41
9.59.52	137,416	+0,36%	1	137,42
9.59.49	137,1747	+0,19%	1	137,17

Ora	Valore	Var.%	Volume	Controvalore
9.59.47	137,4195	+0,36%	1	137,42
9.59.46	137,422	+0,37%	1	137,42
9.59.44	137,4195	+0,36%	1	137,42
9.59.40	137,4135	+0,36%	1	137,41
9.59.39	137,2068	+0,21%	1	137,21
9.59.32	137,422	+0,37%	1	137,42
9.59.31	137,426	+0,37%	1	137,43
9.59.22	137,422	+0,37%	1	137,42
9.59.21	137,4195	+0,36%	1	137,42
9.59.16	137,416	+0,36%	1	137,42
9.59.09	137,1882	+0,20%	1	137,19
9.59.07	137,412	+0,36%	1	137,41
9.59.04	137,4095	+0,36%	1	137,41
9.59.01	137,406	+0,35%	1	137,41
9.58.59	137,1697	+0,18%	1	137,17
9.58.57	137,416	+0,36%	1	137,42
9.58.50	137,4135	+0,36%	1	137,41
9.58.49	137,412	+0,36%	1	137,41
9.58.48	137,4135	+0,36%	1	137,41
9.58.47	137,416	+0,36%	1	137,42
9.58.46	137,4135	+0,36%	1	137,41
9.58.42	137,4095	+0,36%	1	137,41
9.58.40	137,412	+0,36%	1	137,41
9.58.36	137,4135	+0,36%	1	137,41
9.58.33	137,412	+0,36%	1	137,41
9.58.29	137,4095	+0,36%	1	137,41
9.58.26	137,412	+0,36%	1	137,41
9.58.22	137,4095	+0,36%	1	137,41
9.58.20	137,406	+0,35%	1	137,41
9.58.19	137,1882	+0,20%	1	137,19

Ora	Valore	Var.%	Volume	Controvalore
9.58.15	137,4035	+0,35%	1	137,40
9.58.14	137,407	+0,36%	1	137,41
9.58.13	137,4095	+0,36%	1	137,41
9.58.10	137,412	+0,36%	1	137,41
9.58.09	137,1697	+0,18%	1	137,17
9.58.09	137,4135	+0,36%	1	137,41
9.58.05	137,416	+0,36%	1	137,42
9.57.59	137,1882	+0,20%	1	137,19
9.57.56	137,412	+0,36%	1	137,41
9.57.53	137,4095	+0,36%	1	137,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide