Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Gbx/Amd

Mercato: Valute

4,908
-0,16%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.584,908-0,16%1
16.04.484,9084-0,16%1
16.04.384,9074-0,18%1
16.04.284,908-0,16%1
16.04.184,9077-0,17%1
16.04.084,9077-0,17%1
16.03.084,9071-0,18%1
16.02.184,9077-0,17%1
16.01.484,9071-0,18%1
16.01.384,9064-0,20%1
16.01.284,9064-0,20%1
16.01.184,9064-0,20%1
16.01.084,9071-0,18%1
16.00.584,9077-0,17%1
16.00.484,9077-0,17%1
16.00.384,9071-0,18%1
16.00.084,9064-0,20%1
15.59.484,9058-0,21%1
15.59.384,9064-0,20%1
15.59.284,9059-0,21%1
15.58.584,9064-0,20%1
15.58.484,9058-0,21%1
15.57.384,9064-0,20%1
15.57.284,9064-0,20%1
15.57.084,9071-0,18%1
15.56.584,9064-0,20%1
15.56.484,9071-0,18%1
15.56.384,9077-0,17%1
15.55.584,9071-0,18%1
15.55.384,9077-0,17%1
OraValoreVar.%Volume
15.55.284,907-0,19%1
15.55.184,9068-0,19%1
15.55.084,9074-0,18%1
15.54.484,9078-0,17%1
15.54.384,9057-0,21%1
15.54.284,9054-0,22%1
15.54.084,9054-0,22%1
15.53.484,8969-0,39%1
15.53.384,8963-0,40%1
15.53.184,8963-0,40%1
15.53.084,8953-0,42%1
15.52.584,8957-0,41%1
15.52.384,895-0,43%1
15.52.284,8953-0,42%1
15.52.184,895-0,43%1
15.52.084,8952-0,43%1
15.51.584,8956-0,42%1
15.51.484,8966-0,40%1
15.51.384,8952-0,43%1
15.51.284,8959-0,41%1
15.51.184,8973-0,38%1
15.50.584,897-0,39%1
15.50.484,896-0,41%1
15.50.384,8939-0,45%1
15.50.184,8933-0,46%1
15.50.084,8926-0,48%1
15.49.484,8873-0,59%1
15.49.284,8867-0,60%1
15.49.184,8873-0,59%1
15.49.084,886-0,61%1
OraValoreVar.%Volume
15.48.584,8857-0,62%1
15.48.484,8854-0,62%1
15.48.384,8847-0,64%1
15.48.284,8841-0,65%1
15.47.484,8847-0,64%1
15.47.384,8841-0,65%1
15.47.184,8847-0,64%1
15.47.084,8841-0,65%1
15.46.584,8847-0,64%1
15.46.484,8841-0,65%1
15.46.384,8847-0,64%1
15.46.284,8841-0,65%1
15.46.184,8834-0,67%1
15.45.584,8841-0,65%1
15.45.484,8834-0,67%1
15.45.184,8841-0,65%1
15.44.484,8834-0,67%1
15.44.384,8828-0,68%1
15.44.184,8834-0,67%1
15.43.484,8841-0,65%1
15.43.384,8834-0,67%1
15.43.284,8841-0,65%1
15.43.184,8834-0,67%1
15.43.084,8841-0,65%1
15.42.484,8834-0,67%1
15.42.384,8828-0,68%1
15.42.284,8834-0,67%1
15.42.184,8841-0,65%1
15.42.084,8834-0,67%1
15.41.584,8825-0,68%1
OraValoreVar.%Volume
15.41.484,8834-0,67%1
15.41.384,8828-0,68%1
15.41.084,8834-0,67%1
15.40.484,8828-0,68%1
15.40.384,8834-0,67%1
15.40.184,8825-0,68%1
15.40.084,8831-0,67%1
15.39.584,8828-0,68%1
15.39.384,8825-0,68%1
15.38.084,8834-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```