Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbx/Bhd

Mercato: Valute

0,005
-0,40%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.18,005-1,96%1
16.03.13,005-1,96%1
16.03.08,005-1,96%1
16.03.08,005-1,96%1
16.03.04,005-1,96%1
16.03.03,005-1,96%1
16.02.48,005-1,96%1
16.02.43,005-1,96%1
16.02.34,005-1,96%1
16.02.33,005-1,96%1
16.02.28,005-1,96%1
16.02.23,005-1,96%1
16.02.18,005-1,96%1
16.02.13,005-1,96%1
16.02.04,005-1,96%1
16.01.58,005-1,96%1
16.01.48,005-1,96%1
16.01.48,005-1,96%1
16.01.43,005-1,96%1
16.01.34,005-1,96%1
16.01.23,005-1,96%1
16.01.18,005-1,96%1
16.01.13,005-1,96%1
16.01.08,005-1,96%1
16.01.07,005-1,96%1
16.01.04,005-1,96%1
16.01.03,005-1,96%1
16.00.53,005-1,96%1
16.00.48,005-1,96%1
16.00.47,005-1,96%1
OraValoreVar.%Volume
16.00.43,005-1,96%1
16.00.38,005-1,96%1
16.00.37,005-1,96%1
16.00.34,005-1,96%1
16.00.22,005-1,96%1
16.00.13,005-1,96%1
16.00.08,005-1,96%1
16.00.08,005-1,96%1
16.00.04,005-1,96%1
16.00.03,005-1,96%1
15.59.58,005-1,96%1
15.59.52,005-1,96%1
15.59.48,005-1,96%1
15.59.48,005-1,96%1
15.59.38,005-1,96%1
15.59.37,005-1,96%1
15.59.35,005-1,96%1
15.59.32,005-1,96%1
15.59.28,005-1,96%1
15.59.28,005-1,96%1
15.59.22,005-1,96%1
15.59.17,005-1,96%1
15.59.08,005-1,96%1
15.59.08,005-1,96%1
15.59.05,005-1,96%1
15.59.03,005-1,96%1
15.58.58,005-1,96%1
15.58.58,005-1,96%1
15.58.48,005-1,96%1
15.58.47,005-1,96%1
OraValoreVar.%Volume
15.58.42,005-1,96%1
15.58.34,005-1,96%1
15.58.33,005-1,96%1
15.58.27,005-1,96%1
15.58.23,005-1,96%1
15.58.17,005-1,96%1
15.58.08,005-1,96%1
15.58.04,005-1,96%1
15.57.47,005-1,96%1
15.57.34,005-1,96%1
15.57.32,005-1,96%1
15.57.28,005-1,96%1
15.57.17,005-1,96%1
15.57.13,005-1,96%1
15.57.08,005-1,96%1
15.57.08,005-1,96%1
15.57.04,005-1,96%1
15.57.02,005-1,96%1
15.56.58,005-1,96%1
15.56.57,005-1,96%1
15.56.48,005-1,96%1
15.56.47,005-1,96%1
15.56.38,005-1,96%1
15.56.37,005-1,96%1
15.56.34,005-1,96%1
15.56.27,005-1,96%1
15.56.13,005-1,96%1
15.56.04,005-1,96%1
15.56.02,005-1,96%1
15.55.58,005-1,96%1
OraValoreVar.%Volume
15.55.47,005-1,96%1
15.55.38,005-1,96%1
15.55.37,005-1,96%1
15.55.34,005-1,96%1
15.55.28,005-1,96%1
15.55.18,005-1,96%1
15.55.17,005-1,96%1
15.55.08,005-1,96%1
15.55.07,005-1,96%1
15.55.05,005-1,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```