Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Bsd

Mercato: Valute

0,013
+0,13%

Ultimo aggiornamento: 05/12/2025 4.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.39.52,0133INV.1
4.39.38,0133INV.1
4.39.37,0133INV.1
4.39.27,0133INV.1
4.39.17,0133INV.1
4.39.08,0133INV.1
4.39.07,0133INV.1
4.39.06,0133INV.1
4.38.37,0133INV.1
4.38.32,0133INV.1
4.38.27,0133INV.1
4.38.22,0133INV.1
4.38.19,0133INV.1
4.38.18,0133INV.1
4.38.17,0133INV.1
4.38.09,0133INV.1
4.37.46,0133INV.1
4.37.43,0133INV.1
4.37.41,0133INV.1
4.37.39,0133INV.1
4.37.27,0133INV.1
4.37.17,0133INV.1
4.37.08,0133INV.1
4.37.07,0133INV.1
4.37.00,0133INV.1
4.36.59,0133INV.1
4.36.58,0133INV.1
4.36.57,0133INV.1
4.36.47,0133INV.1
4.36.46,0133INV.1
OraValoreVar.%Volume
4.36.44,0133INV.1
4.36.41,0133INV.1
4.36.34,0133INV.1
4.36.31,0133INV.1
4.36.27,0133INV.1
4.36.21,0133INV.1
4.36.17,0133INV.1
4.36.12,0133INV.1
4.36.07,0133INV.1
4.35.55,0133INV.1
4.35.54,0133INV.1
4.35.36,0133INV.1
4.35.35,0133INV.1
4.35.07,0133INV.1
4.34.47,0133INV.1
4.34.46,0133INV.1
4.34.44,0133INV.1
4.34.41,0133INV.1
4.34.39,0133INV.1
4.34.38,0133INV.1
4.34.37,0133INV.1
4.34.31,0133INV.1
4.34.30,0133INV.1
4.34.29,0133INV.1
4.34.28,0133INV.1
4.34.27,0133INV.1
4.34.26,0133INV.1
4.34.25,0133INV.1
4.34.23,0133INV.1
4.34.22,0133INV.1
OraValoreVar.%Volume
4.34.21,0133INV.1
4.34.20,0133INV.1
4.34.19,0133INV.1
4.34.16,0133INV.1
4.34.15,0133INV.1
4.34.11,0133INV.1
4.34.07,0133INV.1
4.34.06,0133INV.1
4.34.05,0133INV.1
4.34.03,0133INV.1
4.33.33,0133INV.1
4.33.32,0133INV.1
4.33.30,0133INV.1
4.33.27,0133INV.1
4.33.24,0133INV.1
4.33.23,0133INV.1
4.33.07,0133INV.1
4.32.57,0133INV.1
4.32.56,0133INV.1
4.32.55,0133INV.1
4.32.53,0133INV.1
4.32.52,0133INV.1
4.32.50,0133INV.1
4.32.37,0133INV.1
4.32.29,0133INV.1
4.32.27,0133INV.1
4.32.20,0133INV.1
4.32.17,0133INV.1
4.32.07,0133INV.1
4.31.57,0133INV.1
OraValoreVar.%Volume
4.31.56,0133INV.1
4.31.53,0133INV.1
4.31.38,0133INV.1
4.31.37,0133INV.1
4.31.34,0133INV.1
4.31.32,0133INV.1
4.31.07,0133INV.1
4.31.07,0133INV.1
4.31.05,0133INV.1
4.31.04,0133INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```