Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbx/Cup

Mercato: Valute

0,321
-0,43%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.38,3211-0,40%1
18.01.18,3211-0,40%1
18.00.08,3211-0,40%1
17.59.58,321-0,43%1
17.59.48,3211-0,40%1
17.59.28,321-0,43%1
17.59.18,3211-0,40%1
17.57.28,321-0,43%1
17.57.18,3211-0,40%1
17.57.08,321-0,43%1
17.56.48,3211-0,40%1
17.56.38,321-0,43%1
17.56.28,3211-0,40%1
17.56.08,321-0,43%1
17.55.28,3211-0,40%1
17.54.48,321-0,43%1
17.54.38,3211-0,40%1
17.54.08,321-0,43%1
17.53.28,3211-0,40%1
17.53.18,321-0,43%1
17.51.18,3211-0,40%1
17.51.08,321-0,43%1
17.50.58,3211-0,40%1
17.50.28,321-0,43%1
17.50.08,3211-0,40%1
17.49.48,321-0,43%1
17.49.38,3211-0,40%1
17.49.28,321-0,43%1
17.49.08,3211-0,40%1
17.48.48,321-0,43%1
OraValoreVar.%Volume
17.47.48,3211-0,40%1
17.47.28,3211-0,40%1
17.47.18,3211-0,40%1
17.47.08,3211-0,40%1
17.46.48,3211-0,40%1
17.46.18,3211-0,40%1
17.46.08,3211-0,40%1
17.45.28,3211-0,40%1
17.44.58,3211-0,40%1
17.44.48,3211-0,40%1
17.44.38,3211-0,40%1
17.44.18,3211-0,40%1
17.43.48,3211-0,40%1
17.43.28,3211-0,40%1
17.43.18,3211-0,40%1
17.43.08,3211-0,40%1
17.42.48,3211-0,40%1
17.42.38,3211-0,40%1
17.41.58,3211-0,40%1
17.41.48,3211-0,40%1
17.41.28,3212-0,37%1
17.41.08,3211-0,40%1
17.40.18,3211-0,40%1
17.40.08,3211-0,40%1
17.39.58,3211-0,40%1
17.39.38,3211-0,40%1
17.39.28,3212-0,37%1
17.39.18,3211-0,40%1
17.39.08,3212-0,37%1
17.38.58,3212-0,37%1
OraValoreVar.%Volume
17.38.48,3212-0,37%1
17.38.38,3212-0,37%1
17.38.18,3212-0,37%1
17.37.58,3212-0,37%1
17.37.48,3212-0,37%1
17.37.28,3212-0,37%1
17.37.18,3212-0,37%1
17.37.08,3212-0,37%1
17.36.58,3212-0,37%1
17.36.48,3212-0,37%1
17.36.38,3212-0,37%1
17.36.28,3211-0,40%1
17.35.58,3212-0,37%1
17.35.28,3212-0,37%1
17.35.18,3212-0,37%1
17.35.08,3212-0,37%1
17.34.58,3212-0,37%1
17.34.18,3212-0,37%1
17.34.08,3211-0,40%1
17.33.58,3211-0,40%1
17.33.38,3211-0,40%1
17.33.08,3212-0,37%1
17.32.58,3212-0,37%1
17.32.48,3212-0,37%1
17.32.18,3212-0,37%1
17.32.08,3212-0,37%1
17.31.58,3212-0,37%1
17.31.48,3212-0,37%1
17.31.38,3212-0,37%1
17.31.28,3212-0,37%1
OraValoreVar.%Volume
17.31.18,3212-0,37%1
17.31.08,3212-0,37%1
17.30.08,3211-0,40%1
17.29.38,3211-0,40%1
17.28.48,3212-0,37%1
17.28.38,3212-0,37%1
17.28.28,3212-0,37%1
17.27.58,3212-0,37%1
17.27.18,3211-0,40%1
17.26.58,3211-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```