Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbx/Dzd

Mercato: Valute

1,783
-0,36%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.181,7827-0,36%1
16.02.161,7825-0,37%1
16.02.151,7826-0,37%1
16.02.101,7826-0,37%1
16.02.091,7825-0,37%1
16.02.081,7827-0,36%1
16.02.081,7825-0,37%1
16.02.051,7828-0,36%1
16.02.041,7781-0,62%1
16.02.021,7827-0,36%1
16.02.001,7827-0,36%1
16.01.581,7825-0,37%1
16.01.551,7826-0,37%1
16.01.521,7826-0,37%1
16.01.511,7825-0,37%1
16.01.501,7825-0,37%1
16.01.481,7825-0,37%1
16.01.451,7826-0,37%1
16.01.391,7825-0,37%1
16.01.381,7826-0,37%1
16.01.381,7821-0,40%1
16.01.351,7825-0,37%1
16.01.341,7778-0,64%1
16.01.341,7824-0,38%1
16.01.281,7822-0,39%1
16.01.241,7823-0,39%1
16.01.231,7823-0,39%1
16.01.221,7823-0,39%1
16.01.211,7822-0,39%1
16.01.181,7815-0,43%1
OraValoreVar.%Volume
16.01.181,7822-0,39%1
16.01.171,7822-0,39%1
16.01.131,7822-0,39%1
16.01.121,7823-0,39%1
16.01.081,782-0,40%1
16.01.051,7822-0,39%1
16.01.041,7778-0,64%1
16.01.041,7823-0,39%1
16.01.001,7823-0,39%1
16.00.591,7824-0,38%1
16.00.581,7827-0,36%1
16.00.581,7825-0,37%1
16.00.571,7825-0,37%1
16.00.531,7825-0,37%1
16.00.511,7824-0,38%1
16.00.491,7823-0,39%1
16.00.491,7824-0,38%1
16.00.481,7827-0,36%1
16.00.461,7825-0,37%1
16.00.441,7826-0,37%1
16.00.411,7825-0,37%1
16.00.401,7826-0,37%1
16.00.391,7825-0,37%1
16.00.381,7828-0,36%1
16.00.381,7825-0,37%1
16.00.351,7827-0,36%1
16.00.341,7793-0,55%1
16.00.271,7826-0,37%1
16.00.221,7827-0,36%1
16.00.141,7826-0,37%1
OraValoreVar.%Volume
16.00.121,7825-0,37%1
16.00.091,7824-0,38%1
16.00.081,7823-0,39%1
16.00.081,7822-0,39%1
16.00.041,7779-0,63%1
16.00.001,7824-0,38%1
15.59.581,7823-0,39%1
15.59.551,7824-0,38%1
15.59.511,7825-0,37%1
15.59.501,7824-0,38%1
15.59.481,7824-0,38%1
15.59.481,782-0,40%1
15.59.461,7823-0,39%1
15.59.451,7823-0,39%1
15.59.431,7823-0,39%1
15.59.411,7823-0,39%1
15.59.401,7822-0,39%1
15.59.381,7822-0,39%1
15.59.361,7822-0,39%1
15.59.351,7822-0,39%1
15.59.351,7789-0,58%1
15.59.331,7822-0,39%1
15.59.321,7822-0,39%1
15.59.301,7822-0,39%1
15.59.281,7822-0,39%1
15.59.281,782-0,40%1
15.59.271,7822-0,39%1
15.59.261,7822-0,39%1
15.59.181,7822-0,39%1
15.59.161,7822-0,39%1
OraValoreVar.%Volume
15.59.141,7822-0,39%1
15.59.121,7822-0,39%1
15.59.081,7822-0,39%1
15.59.081,7822-0,39%1
15.59.051,7777-0,64%1
15.59.041,7822-0,39%1
15.59.011,7822-0,39%1
15.58.581,7822-0,39%1
15.58.561,7823-0,39%1
15.58.541,7823-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```