Milano 16:38
52.182 +0,61%
Nasdaq 16:38
29.042 +1,53%
Dow Jones 16:38
52.116 +0,53%
Londra 16:38
10.560 +0,34%
Francoforte 16:38
24.928 +0,33%

Gbx/Gtq

Mercato: Valute

0,102
-0,42%

Ultimo aggiornamento: 21/07/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.38.08,1021-0,39%1
16.38.08,1021-0,39%1
16.38.06,1021-0,39%1
16.38.05,1021-0,39%1
16.38.04,1021-0,39%1
16.38.03,1021-0,39%1
16.37.58,1021-0,39%1
16.37.58,1021-0,39%1
16.37.54,1021-0,39%1
16.37.51,1021-0,39%1
16.37.50,1021-0,39%1
16.37.49,1021-0,39%1
16.37.48,1021-0,39%1
16.37.47,1021-0,39%1
16.37.43,1021-0,39%1
16.37.42,1021-0,39%1
16.37.41,1021-0,39%1
16.37.38,1021-0,39%1
16.37.37,1021-0,39%1
16.37.35,1021-0,39%1
16.37.33,1021-0,39%1
16.37.32,1021-0,39%1
16.37.31,1021-0,39%1
16.37.29,1021-0,39%1
16.37.28,1021-0,39%1
16.37.28,1021-0,39%1
16.37.26,1021-0,39%1
16.37.25,1021-0,39%1
16.37.24,1021-0,39%1
16.37.23,1021-0,39%1
OraValoreVar.%Volume
16.37.22,1021-0,39%1
16.37.18,1021-0,39%1
16.37.18,1021-0,39%1
16.37.08,1021-0,39%1
16.36.58,1021-0,39%1
16.36.58,1021-0,39%1
16.36.57,1021-0,39%1
16.36.56,1021-0,39%1
16.36.48,1021-0,39%1
16.36.47,1021-0,39%1
16.36.45,1021-0,39%1
16.36.44,1021-0,39%1
16.36.40,1021-0,39%1
16.36.38,1021-0,39%1
16.36.37,1021-0,39%1
16.36.36,1021-0,39%1
16.36.32,1021-0,39%1
16.36.30,1021-0,39%1
16.36.29,1021-0,39%1
16.36.28,1021-0,39%1
16.36.12,1021-0,39%1
16.36.03,1021-0,39%1
16.36.00,1021-0,39%1
16.35.59,1021-0,39%1
16.35.58,1021-0,39%1
16.35.56,1021-0,39%1
16.35.53,1021-0,39%1
16.35.52,1021-0,39%1
16.35.51,1021-0,39%1
16.35.50,1021-0,39%1
OraValoreVar.%Volume
16.35.48,1021-0,39%1
16.35.48,1021-0,39%1
16.35.46,1021-0,39%1
16.35.41,1021-0,39%1
16.35.39,1021-0,39%1
16.35.38,1021-0,39%1
16.35.38,1021-0,39%1
16.35.37,1021-0,39%1
16.35.28,1021-0,39%1
16.35.18,1021-0,39%1
16.35.08,1021-0,39%1
16.35.05,1021-0,39%1
16.34.59,1021-0,39%1
16.34.58,1021-0,39%1
16.34.57,1021-0,39%1
16.34.55,1021-0,39%1
16.34.54,1021-0,39%1
16.34.48,1021-0,39%1
16.34.40,1021-0,39%1
16.34.38,1021-0,39%1
16.34.38,1021-0,39%1
16.34.37,1021-0,39%1
16.34.34,1021-0,39%1
16.34.32,1021-0,39%1
16.34.30,1021-0,39%1
16.34.30,1021-0,39%1
16.34.28,1021-0,39%1
16.34.28,1021-0,39%1
16.34.23,1021-0,39%1
16.34.13,1021-0,39%1
OraValoreVar.%Volume
16.34.12,1021-0,39%1
16.34.11,1021-0,39%1
16.34.08,1021-0,39%1
16.34.01,1021-0,39%1
16.34.00,1021-0,39%1
16.33.58,1021-0,39%1
16.33.58,1021-0,39%1
16.33.53,1021-0,39%1
16.33.51,1021-0,39%1
16.33.50,1021-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```