Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Irr

Mercato: Valute

17.847,117
-0,14%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.0917.847,1172-0,14%1
8.46.5917.848,3223-0,14%1
8.46.4917.847,1172-0,14%1
8.46.3917.848,3223-0,14%1
8.46.2917.850,7324-0,12%1
8.46.1917.848,3223-0,14%1
8.46.0917.847,1172-0,14%1
8.45.5917.848,3223-0,14%1
8.45.4917.845,9102-0,15%1
8.45.3917.847,1172-0,14%1
8.45.2917.848,3223-0,14%1
8.45.1917.845,9102-0,15%1
8.45.0917.847,1172-0,14%1
8.44.5917.845,9102-0,15%1
8.44.4917.847,1172-0,14%1
8.44.3917.843,50-0,16%1
8.44.2917.845,9102-0,15%1
8.44.1917.843,50-0,16%1
8.43.5917.845,9102-0,15%1
8.43.2917.843,50-0,16%1
8.43.1917.845,9102-0,15%1
8.42.1917.843,50-0,16%1
8.42.0917.845,9102-0,15%1
8.41.5917.847,1172-0,14%1
8.41.3917.845,9102-0,15%1
8.41.2917.843,50-0,16%1
8.41.1917.847,1172-0,14%1
8.41.0917.843,50-0,16%1
8.40.5917.847,1172-0,14%1
8.40.4917.845,9102-0,15%1
OraValoreVar.%Volume
8.40.2917.847,1172-0,14%1
8.40.1917.843,50-0,16%1
8.40.0917.847,1172-0,14%1
8.39.5917.848,3223-0,14%1
8.39.4917.847,1172-0,14%1
8.39.1917.848,3223-0,14%1
8.38.5917.847,1172-0,14%1
8.38.4917.845,9102-0,15%1
8.38.3917.847,1172-0,14%1
8.38.2917.845,9102-0,15%1
8.38.1917.847,1172-0,14%1
8.38.0917.845,9102-0,15%1
8.37.1917.843,50-0,16%1
8.37.0917.845,9102-0,15%1
8.36.4917.843,50-0,16%1
8.36.3917.845,9102-0,15%1
8.36.2917.847,1172-0,14%1
8.36.1917.845,9102-0,15%1
8.36.0917.848,3223-0,14%1
8.35.3917.847,1172-0,14%1
8.35.2917.850,7324-0,12%1
8.34.0917.848,3223-0,14%1
8.33.5917.847,1172-0,14%1
8.33.4917.848,3223-0,14%1
8.33.3917.850,7324-0,12%1
8.33.2917.853,1445-0,11%1
8.32.0917.850,7324-0,12%1
8.31.5917.848,3223-0,14%1
8.31.4917.850,7324-0,12%1
8.31.2917.848,3223-0,14%1
OraValoreVar.%Volume
8.31.0917.850,7324-0,12%1
8.30.5917.847,1172-0,14%1
8.30.4917.848,3223-0,14%1
8.30.0917.847,1172-0,14%1
8.29.5917.850,7324-0,12%1
8.29.3917.848,3223-0,14%1
8.29.1917.847,1172-0,14%1
8.29.0917.845,9102-0,15%1
8.28.4917.848,3223-0,14%1
8.28.2917.850,7324-0,12%1
8.28.1917.853,1445-0,11%1
8.27.5917.850,7324-0,12%1
8.27.4917.853,1445-0,11%1
8.27.2917.850,7324-0,12%1
8.27.0917.853,1445-0,11%1
8.26.4917.850,7324-0,12%1
8.26.0917.853,1445-0,11%1
8.25.2917.850,7324-0,12%1
8.24.5917.855,5586-0,09%1
8.24.4917.853,1445-0,11%1
8.24.3917.855,5586-0,09%1
8.23.5917.853,1445-0,11%1
8.23.4917.850,7324-0,12%1
8.23.2917.853,1445-0,11%1
8.23.0917.855,5586-0,09%1
8.22.4917.853,1445-0,11%1
8.22.3917.855,5586-0,09%1
8.22.0917.853,1445-0,11%1
8.21.5917.850,7324-0,12%1
8.21.2917.848,3223-0,14%1
OraValoreVar.%Volume
8.20.3917.850,7324-0,12%1
8.20.1917.848,3223-0,14%1
8.20.0917.847,1172-0,14%1
8.19.3917.848,3223-0,14%1
8.19.0917.847,1172-0,14%1
8.18.5917.845,9102-0,15%1
8.18.4917.847,1172-0,14%1
8.18.3917.845,9102-0,15%1
8.18.2917.847,1172-0,14%1
8.18.1917.845,9102-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```