Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Gbx/Irr

Mercato: Valute

18.395,897
-0,43%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.0818.395,8965-0,43%1
15.51.5818.397,1289-0,43%1
15.51.4818.400,8203-0,41%1
15.51.3818.395,8965-0,43%1
15.51.2818.398,3594-0,42%1
15.51.1818.398,3594-0,42%1
15.50.5818.397,1289-0,43%1
15.50.4818.393,4375-0,45%1
15.50.3818.395,8965-0,43%1
15.50.1818.393,4375-0,45%1
15.49.4818.390,9766-0,46%1
15.49.2818.388,5176-0,47%1
15.49.1818.390,9766-0,46%1
15.49.0818.386,0586-0,49%1
15.48.5818.384,8301-0,49%1
15.48.4818.383,6016-0,50%1
15.48.3818.381,1445-0,51%1
15.48.2818.378,6875-0,53%1
15.47.4818.381,1445-0,51%1
15.47.3818.378,6875-0,53%1
15.47.1818.381,1445-0,51%1
15.47.0818.378,6875-0,53%1
15.46.5818.381,1445-0,51%1
15.46.4818.378,6875-0,53%1
15.46.3818.381,9863-0,51%1
15.46.2818.379,5293-0,52%1
15.46.1818.377,0742-0,53%1
15.45.5818.379,5293-0,52%1
15.45.4818.377,0742-0,53%1
15.45.1818.379,5293-0,52%1
OraValoreVar.%Volume
15.44.4818.377,0742-0,53%1
15.44.3818.374,6191-0,55%1
15.44.1818.377,0742-0,53%1
15.43.4818.379,5293-0,52%1
15.43.3818.377,0742-0,53%1
15.43.2818.379,5293-0,52%1
15.43.1818.377,0742-0,53%1
15.43.0818.379,5293-0,52%1
15.42.4818.377,0742-0,53%1
15.42.3818.374,6191-0,55%1
15.42.2818.377,0742-0,53%1
15.42.1818.379,5293-0,52%1
15.42.0818.377,0742-0,53%1
15.41.5818.373,3906-0,55%1
15.41.4818.377,0742-0,53%1
15.41.3818.374,6191-0,55%1
15.41.0818.377,0742-0,53%1
15.40.4818.374,6191-0,55%1
15.40.3818.377,0742-0,53%1
15.40.1818.373,3906-0,55%1
15.40.0818.375,8457-0,54%1
15.39.5818.374,6191-0,55%1
15.39.3818.373,3906-0,55%1
15.38.0818.377,0742-0,53%1
15.37.3818.381,9863-0,51%1
15.37.2818.379,5293-0,52%1
15.37.0818.381,9863-0,51%1
15.36.5818.384,4434-0,49%1
15.35.3818.389,3594-0,47%1
15.34.1818.391,8203-0,45%1
OraValoreVar.%Volume
15.34.0818.396,7402-0,43%1
15.33.5818.391,8203-0,45%1
15.33.1818.394,2793-0,44%1
15.33.0818.391,8203-0,45%1
15.32.4818.394,2793-0,44%1
15.32.3818.396,7402-0,43%1
15.32.2818.396,7402-0,43%1
15.32.1818.397,9707-0,42%1
15.32.0818.394,2793-0,44%1
15.31.4818.396,7402-0,43%1
15.31.3818.397,9707-0,42%1
15.31.2818.394,2793-0,44%1
15.31.1818.396,7402-0,43%1
15.31.0818.397,9707-0,42%1
15.30.5818.396,7402-0,43%1
15.30.4818.397,9707-0,42%1
15.30.3818.396,7402-0,43%1
15.30.1818.399,2012-0,41%1
15.30.0818.401,6641-0,40%1
15.29.3818.399,2012-0,41%1
15.29.2818.396,7402-0,43%1
15.29.1818.399,2012-0,41%1
15.28.5818.397,9707-0,42%1
15.28.0818.401,6641-0,40%1
15.27.3818.399,2012-0,41%1
15.27.1818.401,6641-0,40%1
15.26.5818.404,125-0,39%1
15.26.4818.401,6641-0,40%1
15.26.3818.404,125-0,39%1
15.26.2818.401,6641-0,40%1
OraValoreVar.%Volume
15.26.0818.404,125-0,39%1
15.25.2818.401,6641-0,40%1
15.25.1818.404,125-0,39%1
15.24.3818.401,6641-0,40%1
15.24.2818.399,2012-0,41%1
15.24.0818.401,6641-0,40%1
15.23.4818.404,125-0,39%1
15.23.3818.406,5898-0,37%1
15.23.1818.407,8223-0,37%1
15.23.0818.409,0527-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```