Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:59
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Gbx/Kes

Mercato: Valute

1,729
-0,48%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.241,7288-0,48%1
16.58.221,7288-0,48%1
16.58.201,7288-0,48%1
16.58.191,7289-0,47%1
16.58.191,7288-0,48%1
16.58.191,7283-0,51%1
16.58.181,7289-0,47%1
16.58.141,729-0,47%1
16.58.141,7288-0,48%1
16.58.121,7289-0,47%1
16.58.121,729-0,47%1
16.58.101,7289-0,47%1
16.58.101,7287-0,48%1
16.58.091,7288-0,48%1
16.58.081,7288-0,48%1
16.58.081,7286-0,49%1
16.58.041,7287-0,48%1
16.58.001,7286-0,49%1
16.58.001,7286-0,49%1
16.57.581,7286-0,49%1
16.57.581,7285-0,50%1
16.57.561,7287-0,48%1
16.57.551,7287-0,48%1
16.57.541,7287-0,48%1
16.57.541,7288-0,48%1
16.57.501,7288-0,48%1
16.57.491,7288-0,48%1
16.57.491,7287-0,48%1
16.57.491,7283-0,51%1
16.57.481,7287-0,48%1
OraValoreVar.%Volume
16.57.481,7286-0,49%1
16.57.471,7287-0,48%1
16.57.451,7288-0,48%1
16.57.441,7287-0,48%1
16.57.441,7288-0,48%1
16.57.411,7288-0,48%1
16.57.411,7288-0,48%1
16.57.391,7288-0,48%1
16.57.381,7288-0,48%1
16.57.381,7285-0,50%1
16.57.371,7287-0,48%1
16.57.361,7288-0,48%1
16.57.351,7288-0,48%1
16.57.341,7284-0,50%1
16.57.341,7287-0,48%1
16.57.321,7286-0,49%1
16.57.321,7283-0,51%1
16.57.301,7284-0,50%1
16.57.291,7285-0,50%1
16.57.251,7284-0,50%1
16.57.241,7285-0,50%1
16.57.241,7284-0,50%1
16.57.231,7284-0,50%1
16.57.201,7283-0,51%1
16.57.191,7284-0,50%1
16.57.191,7284-0,50%1
16.57.181,7284-0,50%1
16.57.181,7278-0,54%1
16.57.171,7284-0,50%1
16.57.171,7283-0,51%1
OraValoreVar.%Volume
16.57.151,7283-0,51%1
16.57.141,7282-0,51%1
16.57.141,7283-0,51%1
16.57.131,7282-0,51%1
16.57.111,7283-0,51%1
16.57.091,7284-0,50%1
16.57.081,7283-0,51%1
16.57.081,7283-0,51%1
16.57.061,7284-0,50%1
16.57.051,7284-0,50%1
16.57.041,7286-0,49%1
16.57.041,7284-0,50%1
16.57.021,7285-0,50%1
16.57.001,7284-0,50%1
16.56.591,7285-0,50%1
16.56.591,7284-0,50%1
16.56.581,7285-0,50%1
16.56.571,7284-0,50%1
16.56.561,7284-0,50%1
16.56.551,7284-0,50%1
16.56.541,7286-0,49%1
16.56.541,7284-0,50%1
16.56.511,7285-0,50%1
16.56.501,7286-0,49%1
16.56.501,7287-0,48%1
16.56.481,7281-0,52%1
16.56.471,7286-0,49%1
16.56.451,7286-0,49%1
16.56.441,7285-0,50%1
16.56.421,7284-0,50%1
OraValoreVar.%Volume
16.56.411,7285-0,50%1
16.56.391,7286-0,49%1
16.56.371,7286-0,49%1
16.56.361,7284-0,50%1
16.56.351,7284-0,50%1
16.56.341,7284-0,50%1
16.56.331,7284-0,50%1
16.56.301,7284-0,50%1
16.56.291,7286-0,49%1
16.56.281,7285-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```