Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Kes

Mercato: Valute

1,745
-0,13%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.141,7447-0,14%1
8.53.091,744-0,18%1
8.53.061,7439-0,18%1
8.53.041,7449-0,13%1
8.53.041,7462-0,05%1
8.53.041,744-0,18%1
8.52.591,7449-0,13%1
8.52.591,744-0,18%1
8.52.541,7449-0,13%1
8.52.491,7449-0,13%1
8.52.491,7442-0,17%1
8.52.471,7441-0,17%1
8.52.391,745-0,12%1
8.52.391,744-0,18%1
8.52.341,7463-0,05%1
8.52.341,745-0,12%1
8.52.291,7442-0,17%1
8.52.291,745-0,12%1
8.52.261,7441-0,17%1
8.52.241,745-0,12%1
8.52.221,7442-0,17%1
8.52.201,7442-0,17%1
8.52.191,7449-0,13%1
8.52.151,7441-0,17%1
8.52.141,7449-0,13%1
8.52.141,7441-0,17%1
8.52.131,7441-0,17%1
8.52.091,7449-0,13%1
8.52.091,7442-0,17%1
8.52.061,7441-0,17%1
OraValoreVar.%Volume
8.52.041,7463-0,05%1
8.52.041,7449-0,13%1
8.52.031,7441-0,17%1
8.52.021,7442-0,17%1
8.52.011,7442-0,17%1
8.51.591,7442-0,17%1
8.51.591,7449-0,13%1
8.51.591,744-0,18%1
8.51.541,7449-0,13%1
8.51.491,745-0,12%1
8.51.471,7441-0,17%1
8.51.451,7441-0,17%1
8.51.441,7441-0,17%1
8.51.441,7449-0,13%1
8.51.431,7441-0,17%1
8.51.391,7449-0,13%1
8.51.341,7449-0,13%1
8.51.341,7462-0,05%1
8.51.291,7449-0,13%1
8.51.281,7441-0,17%1
8.51.261,7441-0,17%1
8.51.241,7449-0,13%1
8.51.231,7441-0,17%1
8.51.221,7442-0,17%1
8.51.201,7441-0,17%1
8.51.191,7442-0,17%1
8.51.191,745-0,12%1
8.51.171,7442-0,17%1
8.51.141,745-0,12%1
8.51.101,7441-0,17%1
OraValoreVar.%Volume
8.51.091,7441-0,17%1
8.51.091,745-0,12%1
8.51.091,7442-0,17%1
8.51.061,7442-0,17%1
8.51.051,7442-0,17%1
8.51.041,7441-0,17%1
8.51.041,7463-0,05%1
8.51.041,7449-0,13%1
8.50.591,745-0,12%1
8.50.541,745-0,12%1
8.50.511,7442-0,17%1
8.50.491,745-0,12%1
8.50.481,7441-0,17%1
8.50.471,7442-0,17%1
8.50.441,745-0,12%1
8.50.421,7441-0,17%1
8.50.391,745-0,12%1
8.50.351,7442-0,17%1
8.50.341,7463-0,05%1
8.50.341,745-0,12%1
8.50.291,7449-0,13%1
8.50.291,7442-0,17%1
8.50.241,7441-0,17%1
8.50.241,745-0,12%1
8.50.231,7442-0,17%1
8.50.221,7441-0,17%1
8.50.191,7441-0,17%1
8.50.191,7449-0,13%1
8.50.191,7439-0,18%1
8.50.171,7441-0,17%1
OraValoreVar.%Volume
8.50.161,744-0,18%1
8.50.151,7441-0,17%1
8.50.141,744-0,18%1
8.50.141,7449-0,13%1
8.50.091,7449-0,13%1
8.50.091,744-0,18%1
8.50.061,7441-0,17%1
8.50.051,744-0,18%1
8.50.041,744-0,18%1
8.50.041,7461-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```