Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Kes

Mercato: Valute

1,744
-0,17%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.101,7441-0,17%1
8.51.091,7441-0,17%1
8.51.091,745-0,12%1
8.51.091,7442-0,17%1
8.51.061,7442-0,17%1
8.51.051,7442-0,17%1
8.51.041,7441-0,17%1
8.51.041,7463-0,05%1
8.51.041,7449-0,13%1
8.50.591,745-0,12%1
8.50.541,745-0,12%1
8.50.511,7442-0,17%1
8.50.491,745-0,12%1
8.50.481,7441-0,17%1
8.50.471,7442-0,17%1
8.50.441,745-0,12%1
8.50.421,7441-0,17%1
8.50.391,745-0,12%1
8.50.351,7442-0,17%1
8.50.341,7463-0,05%1
8.50.341,745-0,12%1
8.50.291,7449-0,13%1
8.50.291,7442-0,17%1
8.50.241,7441-0,17%1
8.50.241,745-0,12%1
8.50.231,7442-0,17%1
8.50.221,7441-0,17%1
8.50.191,7441-0,17%1
8.50.191,7449-0,13%1
8.50.191,7439-0,18%1
OraValoreVar.%Volume
8.50.171,7441-0,17%1
8.50.161,744-0,18%1
8.50.151,7441-0,17%1
8.50.141,744-0,18%1
8.50.141,7449-0,13%1
8.50.091,7449-0,13%1
8.50.091,744-0,18%1
8.50.061,7441-0,17%1
8.50.051,744-0,18%1
8.50.041,744-0,18%1
8.50.041,7461-0,06%1
8.50.041,7448-0,13%1
8.49.591,7439-0,18%1
8.49.591,7447-0,14%1
8.49.541,7447-0,14%1
8.49.491,7447-0,14%1
8.49.491,744-0,18%1
8.49.441,7439-0,18%1
8.49.441,7447-0,14%1
8.49.391,7447-0,14%1
8.49.391,7438-0,19%1
8.49.361,7439-0,18%1
8.49.351,7439-0,18%1
8.49.341,7447-0,14%1
8.49.341,746-0,06%1
8.49.331,7439-0,18%1
8.49.301,7439-0,18%1
8.49.291,7447-0,14%1
8.49.291,7439-0,18%1
8.49.271,7439-0,18%1
OraValoreVar.%Volume
8.49.251,7439-0,18%1
8.49.241,7439-0,18%1
8.49.241,7447-0,14%1
8.49.231,7439-0,18%1
8.49.191,7446-0,14%1
8.49.191,744-0,18%1
8.49.141,7446-0,14%1
8.49.091,7446-0,14%1
8.49.091,7438-0,19%1
8.49.041,746-0,06%1
8.49.041,7446-0,14%1
8.48.591,7446-0,14%1
8.48.591,744-0,18%1
8.48.541,7446-0,14%1
8.48.491,7439-0,18%1
8.48.491,7447-0,14%1
8.48.491,7438-0,19%1
8.48.481,7439-0,18%1
8.48.441,7446-0,14%1
8.48.391,7446-0,14%1
8.48.391,7438-0,19%1
8.48.341,7446-0,14%1
8.48.341,746-0,06%1
8.48.311,7438-0,19%1
8.48.291,7447-0,14%1
8.48.291,744-0,18%1
8.48.291,7439-0,18%1
8.48.271,7439-0,18%1
8.48.241,7447-0,14%1
8.48.231,7439-0,18%1
OraValoreVar.%Volume
8.48.191,7438-0,19%1
8.48.191,7446-0,14%1
8.48.141,7446-0,14%1
8.48.121,7438-0,19%1
8.48.111,7438-0,19%1
8.48.101,7438-0,19%1
8.48.091,7438-0,19%1
8.48.091,7445-0,15%1
8.48.071,7438-0,19%1
8.48.061,7437-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```