Milano 17:11
52.221 +0,69%
Nasdaq 17:11
29.104 +1,75%
Dow Jones 17:11
52.125 +0,55%
Londra 17:11
10.567 +0,40%
Francoforte 17:11
24.974 +0,51%

Gbx/Kyd

Mercato: Valute

0,011
-0,45%

Ultimo aggiornamento: 21/07/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.10.48,0111-0,89%1
17.10.38,0111-0,89%1
17.09.48,0111-0,89%1
17.09.38,0111-0,89%1
17.09.08,0111-0,89%1
17.08.48,0111-0,89%1
17.08.38,0111-0,89%1
17.07.48,0111-0,89%1
17.07.28,0111-0,89%1
17.07.18,0111-0,89%1
17.06.28,0111-0,89%1
17.06.18,0111-0,89%1
17.06.08,0111-0,89%1
17.05.48,0111-0,89%1
17.05.18,0111-0,89%1
17.04.58,0111-0,89%1
17.04.38,0111-0,89%1
17.04.28,0111-0,89%1
17.04.18,0111-0,89%1
17.04.08,0111-0,89%1
17.03.58,0111-0,89%1
17.03.48,0111-0,89%1
17.03.28,0111-0,89%1
17.03.18,0111-0,89%1
17.03.08,0111-0,89%1
17.02.48,0111-0,89%1
17.02.28,0111-0,89%1
17.02.08,0111-0,89%1
17.01.38,0111-0,89%1
17.01.18,0111-0,89%1
OraValoreVar.%Volume
17.01.08,0111-0,89%1
17.00.38,0111-0,89%1
17.00.28,0111-0,89%1
16.59.38,0111-0,89%1
16.59.28,0111-0,89%1
16.59.18,0111-0,89%1
16.58.58,0111-0,89%1
16.58.48,0111-0,89%1
16.58.38,0111-0,89%1
16.58.28,0111-0,89%1
16.58.08,0111-0,89%1
16.57.58,0111-0,89%1
16.57.48,0111-0,89%1
16.57.38,0111-0,89%1
16.57.08,0111-0,89%1
16.56.58,0111-0,89%1
16.56.28,0111-0,89%1
16.56.18,0111-0,89%1
16.56.08,0111-0,89%1
16.55.38,0111-0,89%1
16.55.08,0111-0,89%1
16.54.48,0111-0,89%1
16.54.28,0111-0,89%1
16.53.18,0111-0,89%1
16.52.48,0111-0,89%1
16.52.38,0111-0,89%1
16.52.28,0111-0,89%1
16.52.18,0111-0,89%1
16.51.58,0111-0,89%1
16.51.48,0111-0,89%1
OraValoreVar.%Volume
16.51.38,0111-0,89%1
16.50.58,0111-0,89%1
16.50.38,0111-0,89%1
16.50.08,0111-0,89%1
16.49.58,0111-0,89%1
16.49.08,0111-0,89%1
16.48.58,0111-0,89%1
16.48.48,0111-0,89%1
16.48.28,0111-0,89%1
16.48.08,0111-0,89%1
16.47.58,0111-0,89%1
16.47.38,0111-0,89%1
16.47.28,0111-0,89%1
16.47.18,0111-0,89%1
16.46.58,0111-0,89%1
16.46.28,0111-0,89%1
16.46.18,0111-0,89%1
16.46.08,0111-0,89%1
16.45.48,0111-0,89%1
16.45.38,0111-0,89%1
16.45.28,0111-0,89%1
16.44.48,0111-0,89%1
16.44.38,0111-0,89%1
16.43.18,0111-0,89%1
16.43.08,0111-0,89%1
16.42.58,0111-0,89%1
16.42.48,0111-0,89%1
16.42.38,0111-0,89%1
16.42.28,0111-0,89%1
16.42.18,0111-0,89%1
OraValoreVar.%Volume
16.42.08,0111-0,89%1
16.41.38,0111-0,89%1
16.41.28,0111-0,89%1
16.41.08,0111-0,89%1
16.40.58,0111-0,89%1
16.40.48,0111-0,89%1
16.40.08,0111-0,89%1
16.39.58,0111-0,89%1
16.39.48,0111-0,89%1
16.39.38,0111-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```