Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Nok

Mercato: Valute

0,125
-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.48.20,1248INV.1
23.48.20,1248INV.1
23.48.19,1248INV.1
23.48.19,1248INV.1
23.48.18,1248INV.1
23.48.17,1248INV.1
23.48.16,1248INV.1
23.48.15,1248INV.1
23.48.14,1248INV.1
23.48.12,1248INV.1
23.48.11,1248INV.1
23.48.10,1246-0,16%1
23.48.10,1248INV.1
23.48.10,1248INV.1
23.48.09,1248INV.1
23.48.09,1248INV.1
23.48.08,1248INV.1
23.48.07,1248INV.1
23.48.06,1246-0,16%1
23.48.06,1248INV.1
23.48.05,1246-0,16%1
23.48.04,1248INV.1
23.48.03,1246-0,16%1
23.48.03,1248INV.1
23.48.02,1248INV.1
23.48.01,1248INV.1
23.48.00,1248INV.1
23.47.59,1248INV.1
23.47.59,1248INV.1
23.47.57,1248INV.1
OraValoreVar.%Volume
23.47.56,1246-0,16%1
23.47.56,1248INV.1
23.47.55,1248INV.1
23.47.54,1248INV.1
23.47.53,1248INV.1
23.47.50,1248INV.1
23.47.50,1248INV.1
23.47.49,1248INV.1
23.47.49,1248INV.1
23.47.48,1248INV.1
23.47.47,1246-0,16%1
23.47.47,1248INV.1
23.47.46,1248INV.1
23.47.45,1249+0,08%1
23.47.45,1248INV.1
23.47.44,1249+0,08%1
23.47.44,1248INV.1
23.47.42,1248INV.1
23.47.41,1248INV.1
23.47.40,1248INV.1
23.47.40,1248INV.1
23.47.39,1248INV.1
23.47.39,1248INV.1
23.47.38,1248INV.1
23.47.37,1249+0,08%1
23.47.37,1248INV.1
23.47.36,1248INV.1
23.47.34,1248INV.1
23.47.33,1248INV.1
23.47.32,1248INV.1
OraValoreVar.%Volume
23.47.30,1248INV.1
23.47.30,1248INV.1
23.47.29,1248INV.1
23.47.28,1248INV.1
23.47.27,1248INV.1
23.47.26,1249+0,08%1
23.47.25,1248INV.1
23.47.24,1248INV.1
23.47.24,1248INV.1
23.47.23,1248INV.1
23.47.22,1249+0,08%1
23.47.22,1248INV.1
23.47.20,1248INV.1
23.47.20,1248INV.1
23.47.19,1248INV.1
23.47.18,1249+0,08%1
23.47.18,1248INV.1
23.47.15,1248INV.1
23.47.15,1249+0,08%1
23.47.14,1248INV.1
23.47.14,1248INV.1
23.47.13,1248INV.1
23.47.12,1248INV.1
23.47.11,1248INV.1
23.47.10,1248INV.1
23.47.10,1248INV.1
23.47.09,1249+0,08%1
23.47.09,1248INV.1
23.47.08,1248INV.1
23.47.08,1249+0,08%1
OraValoreVar.%Volume
23.47.07,1248INV.1
23.47.06,1248INV.1
23.47.05,1248INV.1
23.47.04,1248INV.1
23.47.03,1248INV.1
23.47.02,1249+0,08%1
23.47.02,1248INV.1
23.47.01,1248INV.1
23.47.00,1249+0,08%1
23.47.00,1248INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```