Gbx/Nok

Mercato: Valute

0,127

+0,05%

Ultimo aggiornamento: 17/04/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.14.25	,1271	INV.	1	,13
15.14.25	,1271	INV.	1	,13
15.14.24	,1271	INV.	1	,13
15.14.23	,1271	INV.	1	,13
15.14.22	,1271	INV.	1	,13
15.14.22	,1271	INV.	1	,13
15.14.22	,1271	INV.	1	,13
15.14.21	,1271	INV.	1	,13
15.14.21	,1271	INV.	1	,13
15.14.20	,1271	INV.	1	,13
15.14.20	,1271	INV.	1	,13
15.14.19	,1271	INV.	1	,13
15.14.19	,1271	INV.	1	,13
15.14.19	,1271	INV.	1	,13
15.14.17	,1271	INV.	1	,13
15.14.17	,1271	INV.	1	,13
15.14.17	,1271	INV.	1	,13
15.14.16	,1271	INV.	1	,13
15.14.16	,1271	INV.	1	,13
15.14.15	,1271	INV.	1	,13
15.14.15	,1271	INV.	1	,13
15.14.14	,1271	INV.	1	,13
15.14.14	,1271	INV.	1	,13
15.14.13	,1271	INV.	1	,13
15.14.13	,1271	INV.	1	,13
15.14.12	,1271	INV.	1	,13
15.14.12	,1271	INV.	1	,13
15.14.12	,1271	INV.	1	,13
15.14.11	,1271	INV.	1	,13
15.14.10	,1271	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
15.14.10	,1271	INV.	1	,13
15.14.09	,1271	INV.	1	,13
15.14.09	,1271	INV.	1	,13
15.14.08	,1271	INV.	1	,13
15.14.07	,1271	INV.	1	,13
15.14.07	,1271	INV.	1	,13
15.14.07	,1271	INV.	1	,13
15.14.06	,1271	INV.	1	,13
15.14.06	,1271	INV.	1	,13
15.14.05	,1271	INV.	1	,13
15.14.05	,1271	INV.	1	,13
15.14.04	,1271	INV.	1	,13
15.14.03	,1271	INV.	1	,13
15.14.03	,1271	INV.	1	,13
15.14.02	,1271	INV.	1	,13
15.14.02	,1271	INV.	1	,13
15.14.01	,1271	INV.	1	,13
15.14.01	,1271	INV.	1	,13
15.14.00	,1271	INV.	1	,13
15.14.00	,1271	INV.	1	,13
15.13.59	,1271	INV.	1	,13
15.13.59	,1271	INV.	1	,13
15.13.59	,1271	INV.	1	,13
15.13.57	,1271	INV.	1	,13
15.13.57	,1271	INV.	1	,13
15.13.56	,1271	INV.	1	,13
15.13.56	,1271	INV.	1	,13
15.13.55	,1272	+0,08%	1	,13
15.13.55	,1271	INV.	1	,13
15.13.54	,1271	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
15.13.54	,1271	INV.	1	,13
15.13.53	,1271	INV.	1	,13
15.13.52	,1271	INV.	1	,13
15.13.52	,1271	INV.	1	,13
15.13.51	,1271	INV.	1	,13
15.13.50	,1271	INV.	1	,13
15.13.49	,1271	INV.	1	,13
15.13.49	,1271	INV.	1	,13
15.13.49	,1272	+0,08%	1	,13
15.13.48	,1271	INV.	1	,13
15.13.48	,1271	INV.	1	,13
15.13.47	,1271	INV.	1	,13
15.13.47	,1271	INV.	1	,13
15.13.46	,1271	INV.	1	,13
15.13.46	,1271	INV.	1	,13
15.13.45	,1271	INV.	1	,13
15.13.45	,1272	+0,08%	1	,13
15.13.44	,1271	INV.	1	,13
15.13.43	,1272	+0,08%	1	,13
15.13.43	,1271	INV.	1	,13
15.13.42	,1271	INV.	1	,13
15.13.42	,1271	INV.	1	,13
15.13.42	,1272	+0,08%	1	,13
15.13.41	,1271	INV.	1	,13
15.13.40	,1272	+0,08%	1	,13
15.13.40	,1271	INV.	1	,13
15.13.39	,1272	+0,08%	1	,13
15.13.39	,1271	INV.	1	,13
15.13.39	,1272	+0,08%	1	,13
15.13.38	,1272	+0,08%	1	,13

Ora	Valore	Var.%	Volume	Controvalore
15.13.38	,1272	+0,08%	1	,13
15.13.37	,1271	INV.	1	,13
15.13.37	,1272	+0,08%	1	,13
15.13.37	,1271	INV.	1	,13
15.13.36	,1271	INV.	1	,13
15.13.36	,1272	+0,08%	1	,13
15.13.35	,1271	INV.	1	,13
15.13.35	,1272	+0,08%	1	,13
15.13.34	,1272	+0,08%	1	,13
15.13.34	,1272	+0,08%	1	,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide