Gbx/Php

Mercato: Valute

0,77

+0,20%

Ultimo aggiornamento: 13/08/2025 11.56
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.56.32	,7697	+0,20%	1	,77
11.56.32	,7697	+0,20%	1	,77
11.56.29	,7697	+0,20%	1	,77
11.56.29	,7698	+0,21%	1	,77
11.56.28	,7697	+0,20%	1	,77
11.56.26	,7697	+0,20%	1	,77
11.56.26	,7697	+0,20%	1	,77
11.56.22	,7697	+0,20%	1	,77
11.56.21	,7697	+0,20%	1	,77
11.56.21	,7695	+0,17%	1	,77
11.56.20	,7696	+0,18%	1	,77
11.56.19	,7696	+0,18%	1	,77
11.56.17	,7697	+0,20%	1	,77
11.56.16	,7695	+0,17%	1	,77
11.56.14	,7696	+0,18%	1	,77
11.56.12	,7697	+0,20%	1	,77
11.56.11	,7696	+0,18%	1	,77
11.56.08	,7696	+0,18%	1	,77
11.56.07	,7697	+0,20%	1	,77
11.56.06	,7695	+0,17%	1	,77
11.56.03	,7696	+0,18%	1	,77
11.56.02	,7697	+0,20%	1	,77
11.56.01	,7695	+0,17%	1	,77
11.56.01	,7696	+0,18%	1	,77
11.55.56	,7697	+0,20%	1	,77
11.55.56	,7696	+0,18%	1	,77
11.55.51	,7697	+0,20%	1	,77
11.55.50	,7696	+0,18%	1	,77
11.55.47	,7696	+0,18%	1	,77
11.55.46	,7697	+0,20%	1	,77

Ora	Valore	Var.%	Volume	Controvalore
11.55.46	,7696	+0,18%	1	,77
11.55.43	,7696	+0,18%	1	,77
11.55.41	,7696	+0,18%	1	,77
11.55.40	,7697	+0,20%	1	,77
11.55.39	,7695	+0,17%	1	,77
11.55.35	,7696	+0,18%	1	,77
11.55.33	,7696	+0,18%	1	,77
11.55.32	,7696	+0,18%	1	,77
11.55.31	,7696	+0,18%	1	,77
11.55.30	,7697	+0,20%	1	,77
11.55.28	,7696	+0,18%	1	,77
11.55.26	,7696	+0,18%	1	,77
11.55.25	,7696	+0,18%	1	,77
11.55.25	,7696	+0,18%	1	,77
11.55.25	,7697	+0,20%	1	,77
11.55.21	,7696	+0,18%	1	,77
11.55.20	,7695	+0,17%	1	,77
11.55.20	,7697	+0,20%	1	,77
11.55.19	,7696	+0,18%	1	,77
11.55.19	,7696	+0,18%	1	,77
11.55.15	,7696	+0,18%	1	,77
11.55.15	,7696	+0,18%	1	,77
11.55.15	,7697	+0,20%	1	,77
11.55.10	,7696	+0,18%	1	,77
11.55.10	,7697	+0,20%	1	,77
11.55.09	,7696	+0,18%	1	,77
11.55.05	,7696	+0,18%	1	,77
11.55.05	,7697	+0,20%	1	,77
11.55.04	,7696	+0,18%	1	,77
11.55.02	,7696	+0,18%	1	,77

Ora	Valore	Var.%	Volume	Controvalore
11.55.00	,7696	+0,18%	1	,77
11.54.59	,7697	+0,20%	1	,77
11.54.54	,7697	+0,20%	1	,77
11.54.54	,7697	+0,20%	1	,77
11.54.52	,7696	+0,18%	1	,77
11.54.49	,7695	+0,17%	1	,77
11.54.49	,7697	+0,20%	1	,77
11.54.49	,7696	+0,18%	1	,77
11.54.44	,7696	+0,18%	1	,77
11.54.44	,7696	+0,18%	1	,77
11.54.43	,7696	+0,18%	1	,77
11.54.39	,7696	+0,18%	1	,77
11.54.39	,7696	+0,18%	1	,77
11.54.38	,7696	+0,18%	1	,77
11.54.38	,7696	+0,18%	1	,77
11.54.34	,7696	+0,18%	1	,77
11.54.33	,7696	+0,18%	1	,77
11.54.33	,7696	+0,18%	1	,77
11.54.32	,7696	+0,18%	1	,77
11.54.31	,7696	+0,18%	1	,77
11.54.30	,7695	+0,17%	1	,77
11.54.29	,7696	+0,18%	1	,77
11.54.29	,7696	+0,18%	1	,77
11.54.29	,7696	+0,18%	1	,77
11.54.28	,7696	+0,18%	1	,77
11.54.28	,7695	+0,17%	1	,77
11.54.27	,7695	+0,17%	1	,77
11.54.25	,7696	+0,18%	1	,77
11.54.24	,7695	+0,17%	1	,77
11.54.24	,7696	+0,18%	1	,77

Ora	Valore	Var.%	Volume	Controvalore
11.54.23	,7696	+0,18%	1	,77
11.54.23	,7696	+0,18%	1	,77
11.54.19	,7696	+0,18%	1	,77
11.54.19	,7696	+0,18%	1	,77
11.54.18	,7696	+0,18%	1	,77
11.54.17	,7696	+0,18%	1	,77
11.54.14	,7696	+0,18%	1	,77
11.54.13	,7695	+0,17%	1	,77
11.54.11	,7696	+0,18%	1	,77
11.54.09	,7696	+0,18%	1	,77

(*) I dati sono limitati agli ultimi 100 contratti.

```