Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Php

Mercato: Valute

0,833
+0,47%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.20,8325+0,47%1
21.17.18,8318+0,39%1
21.17.17,8322+0,43%1
21.17.15,8326+0,48%1
21.17.13,8318+0,39%1
21.17.12,8322+0,43%1
21.17.11,8309+0,28%1
21.17.10,8324+0,46%1
21.17.08,8318+0,39%1
21.17.07,8327+0,49%1
21.17.07,8322+0,43%1
21.17.03,8318+0,39%1
21.17.02,8322+0,43%1
21.17.01,8326+0,48%1
21.17.00,8324+0,46%1
21.16.58,8318+0,39%1
21.16.57,8322+0,43%1
21.16.56,8327+0,49%1
21.16.53,8318+0,39%1
21.16.52,8327+0,49%1
21.16.52,8322+0,43%1
21.16.50,8327+0,49%1
21.16.48,8318+0,39%1
21.16.47,8322+0,43%1
21.16.47,8327+0,49%1
21.16.43,8318+0,39%1
21.16.42,8327+0,49%1
21.16.42,8322+0,43%1
21.16.41,8309+0,28%1
21.16.40,8324+0,46%1
OraValoreVar.%Volume
21.16.38,8318+0,39%1
21.16.37,8322+0,43%1
21.16.36,8326+0,48%1
21.16.33,8318+0,39%1
21.16.32,8321+0,42%1
21.16.30,8326+0,48%1
21.16.30,8325+0,47%1
21.16.28,8318+0,39%1
21.16.27,8322+0,43%1
21.16.27,8327+0,49%1
21.16.26,8326+0,48%1
21.16.24,8325+0,47%1
21.16.23,8318+0,39%1
21.16.23,8327+0,49%1
21.16.22,8321+0,42%1
21.16.18,8318+0,39%1
21.16.18,8327+0,49%1
21.16.16,8322+0,43%1
21.16.16,8327+0,49%1
21.16.14,8327+0,49%1
21.16.13,8318+0,39%1
21.16.13,8327+0,49%1
21.16.11,8321+0,42%1
21.16.11,8309+0,28%1
21.16.10,8324+0,46%1
21.16.08,8318+0,39%1
21.16.07,8322+0,43%1
21.16.03,8318+0,39%1
21.16.01,8321+0,42%1
21.15.58,8318+0,39%1
OraValoreVar.%Volume
21.15.57,8322+0,43%1
21.15.53,8318+0,39%1
21.15.51,8321+0,42%1
21.15.48,8318+0,39%1
21.15.48,8327+0,49%1
21.15.46,8322+0,43%1
21.15.44,8327+0,49%1
21.15.43,8318+0,39%1
21.15.43,8327+0,49%1
21.15.41,8321+0,42%1
21.15.41,831+0,29%1
21.15.41,8327+0,49%1
21.15.40,8324+0,46%1
21.15.39,8327+0,49%1
21.15.38,8318+0,39%1
21.15.37,8321+0,42%1
21.15.33,8318+0,39%1
21.15.31,8322+0,43%1
21.15.30,8324+0,46%1
21.15.28,8318+0,39%1
21.15.26,8322+0,43%1
21.15.23,8318+0,39%1
21.15.21,8321+0,42%1
21.15.18,8327+0,49%1
21.15.18,8318+0,39%1
21.15.17,8322+0,43%1
21.15.17,8327+0,49%1
21.15.13,8318+0,39%1
21.15.11,8322+0,43%1
21.15.10,8324+0,46%1
OraValoreVar.%Volume
21.15.08,8318+0,39%1
21.15.06,8321+0,42%1
21.15.06,8309+0,28%1
21.15.03,8318+0,39%1
21.15.01,8321+0,42%1
21.14.59,8327+0,49%1
21.14.58,8318+0,39%1
21.14.56,8327+0,49%1
21.14.56,8321+0,42%1
21.14.54,8327+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```