Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Sdg

Mercato: Valute

8,106
-0,16%

Ultimo aggiornamento: 17/04/2026 8.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.55.598,1056-0,16%1
8.55.498,1067-0,15%1
8.55.198,1056-0,16%1
8.55.098,1067-0,15%1
8.54.598,1078-0,13%1
8.54.098,1072-0,14%1
8.53.498,1078-0,13%1
8.53.298,1072-0,14%1
8.52.598,1078-0,13%1
8.52.498,1089-0,12%1
8.52.398,1078-0,13%1
8.52.098,1089-0,12%1
8.51.598,1078-0,13%1
8.50.298,1089-0,12%1
8.50.198,1072-0,14%1
8.50.098,1078-0,13%1
8.49.598,1072-0,14%1
8.49.498,1078-0,13%1
8.49.398,1067-0,15%1
8.49.298,1072-0,14%1
8.49.198,1078-0,13%1
8.49.098,1067-0,15%1
8.48.598,1078-0,13%1
8.48.498,1072-0,14%1
8.48.398,1067-0,15%1
8.48.298,1078-0,13%1
8.48.198,1067-0,15%1
8.47.098,1072-0,14%1
8.46.598,1078-0,13%1
8.46.498,1072-0,14%1
OraValoreVar.%Volume
8.46.398,1078-0,13%1
8.46.298,1089-0,12%1
8.46.198,1078-0,13%1
8.46.098,1072-0,14%1
8.45.598,1078-0,13%1
8.45.498,1067-0,15%1
8.45.398,1072-0,14%1
8.45.298,1078-0,13%1
8.45.198,1067-0,15%1
8.45.098,1072-0,14%1
8.44.598,1067-0,15%1
8.44.498,1072-0,14%1
8.44.398,1056-0,16%1
8.44.298,1067-0,15%1
8.44.198,1056-0,16%1
8.43.598,1067-0,15%1
8.43.298,1056-0,16%1
8.43.198,1067-0,15%1
8.42.198,1056-0,16%1
8.42.098,1067-0,15%1
8.41.598,1072-0,14%1
8.41.398,1067-0,15%1
8.41.298,1056-0,16%1
8.41.198,1072-0,14%1
8.41.098,1056-0,16%1
8.40.598,1072-0,14%1
8.40.498,1067-0,15%1
8.40.298,1072-0,14%1
8.40.198,1056-0,16%1
8.40.098,1072-0,14%1
OraValoreVar.%Volume
8.39.598,1078-0,13%1
8.39.498,1072-0,14%1
8.39.198,1078-0,13%1
8.38.598,1072-0,14%1
8.38.498,1067-0,15%1
8.38.398,1072-0,14%1
8.38.298,1067-0,15%1
8.38.198,1072-0,14%1
8.38.098,1067-0,15%1
8.37.198,1056-0,16%1
8.37.098,1067-0,15%1
8.36.498,1056-0,16%1
8.36.398,1067-0,15%1
8.36.298,1072-0,14%1
8.36.198,1067-0,15%1
8.36.098,1078-0,13%1
8.35.398,1072-0,14%1
8.35.298,1089-0,12%1
8.34.098,1078-0,13%1
8.33.598,1072-0,14%1
8.33.498,1078-0,13%1
8.33.398,1089-0,12%1
8.33.298,11-0,11%1
8.32.098,1089-0,12%1
8.31.598,1078-0,13%1
8.31.498,1089-0,12%1
8.31.298,1078-0,13%1
8.31.098,1089-0,12%1
8.30.598,1072-0,14%1
8.30.498,1078-0,13%1
OraValoreVar.%Volume
8.30.098,1072-0,14%1
8.29.598,1089-0,12%1
8.29.398,1078-0,13%1
8.29.198,1072-0,14%1
8.29.098,1067-0,15%1
8.28.498,1078-0,13%1
8.28.298,1089-0,12%1
8.28.198,11-0,11%1
8.27.598,1089-0,12%1
8.27.498,11-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```