Milano 16:21
52.150 +0,55%
Nasdaq 16:21
28.964 +1,26%
Dow Jones 16:21
52.142 +0,58%
Londra 16:21
10.571 +0,44%
Francoforte 16:21
24.908 +0,25%

Gbx/Sdg

Mercato: Valute

8,039
-0,30%

Ultimo aggiornamento: 21/07/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.20.088,0391-0,30%1
16.19.588,0391-0,30%1
16.19.488,0391-0,30%1
16.19.288,0385-0,30%1
16.18.588,0391-0,30%1
16.18.488,0385-0,30%1
16.18.388,0391-0,30%1
16.18.188,0396-0,29%1
16.17.388,0407-0,28%1
16.17.088,0396-0,29%1
16.16.388,0407-0,28%1
16.16.288,0396-0,29%1
16.15.588,0407-0,28%1
16.15.488,0396-0,29%1
16.15.188,0407-0,28%1
16.14.288,0417-0,26%1
16.13.488,0407-0,28%1
16.13.188,0385-0,30%1
16.12.588,0374-0,32%1
16.12.488,0385-0,30%1
16.12.388,0385-0,30%1
16.12.288,0391-0,30%1
16.12.088,0374-0,32%1
16.11.488,0385-0,30%1
16.11.388,0374-0,32%1
16.11.188,0385-0,30%1
16.10.388,0374-0,32%1
16.09.088,0364-0,33%1
16.08.488,0353-0,34%1
16.08.088,0364-0,33%1
OraValoreVar.%Volume
16.06.488,0353-0,34%1
16.06.388,0364-0,33%1
16.06.288,0353-0,34%1
16.06.088,0342-0,36%1
16.05.488,0331-0,37%1
16.05.288,0342-0,36%1
16.04.588,0337-0,36%1
16.04.488,0342-0,36%1
16.04.388,0326-0,38%1
16.04.288,0337-0,36%1
16.04.188,0331-0,37%1
16.04.088,0331-0,37%1
16.03.088,0321-0,38%1
16.02.188,0331-0,37%1
16.01.488,0321-0,38%1
16.01.188,031-0,40%1
16.01.088,0321-0,38%1
16.00.488,0331-0,37%1
16.00.388,0321-0,38%1
16.00.088,031-0,40%1
15.59.488,0299-0,41%1
15.59.388,031-0,40%1
15.59.288,0299-0,41%1
15.58.588,031-0,40%1
15.58.488,0299-0,41%1
15.57.288,031-0,40%1
15.57.088,0321-0,38%1
15.56.588,031-0,40%1
15.56.488,0321-0,38%1
15.56.388,0331-0,37%1
OraValoreVar.%Volume
15.55.588,0321-0,38%1
15.55.388,0331-0,37%1
15.55.188,0321-0,38%1
15.55.088,0331-0,37%1
15.54.488,0337-0,36%1
15.54.388,0326-0,38%1
15.53.488,0321-0,38%1
15.53.188,031-0,40%1
15.53.088,0294-0,42%1
15.52.588,0299-0,41%1
15.52.388,0288-0,42%1
15.52.288,0294-0,42%1
15.52.088,0288-0,42%1
15.51.588,0294-0,42%1
15.51.488,031-0,40%1
15.51.388,0288-0,42%1
15.51.288,0299-0,41%1
15.51.188,0299-0,41%1
15.50.588,0294-0,42%1
15.50.488,0278-0,44%1
15.50.388,0288-0,42%1
15.50.188,0278-0,44%1
15.49.488,0267-0,45%1
15.49.288,0256-0,46%1
15.49.188,0267-0,45%1
15.49.088,0245-0,48%1
15.48.588,024-0,48%1
15.48.488,0235-0,49%1
15.48.388,0224-0,50%1
15.48.288,0213-0,52%1
OraValoreVar.%Volume
15.47.488,0224-0,50%1
15.47.388,0213-0,52%1
15.47.188,0224-0,50%1
15.47.088,0213-0,52%1
15.46.588,0224-0,50%1
15.46.488,0213-0,52%1
15.46.388,0224-0,50%1
15.46.288,0213-0,52%1
15.46.188,0203-0,53%1
15.45.588,0213-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```