Gbx/Sgd

Mercato: Valute

0,017

+0,05%

Ultimo aggiornamento: 05/12/2025 4.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.14.51	,0173	INV.	1	,02
4.14.51	,0173	INV.	1	,02
4.14.50	,0173	INV.	1	,02
4.14.49	,0173	INV.	1	,02
4.14.48	,0173	INV.	1	,02
4.14.47	,0173	INV.	1	,02
4.14.47	,0173	INV.	1	,02
4.14.46	,0173	INV.	1	,02
4.14.46	,0173	INV.	1	,02
4.14.43	,0173	INV.	1	,02
4.14.42	,0173	INV.	1	,02
4.14.42	,0173	INV.	1	,02
4.14.40	,0173	INV.	1	,02
4.14.39	,0173	INV.	1	,02
4.14.38	,0173	INV.	1	,02
4.14.37	,0173	INV.	1	,02
4.14.37	,0173	INV.	1	,02
4.14.37	,0173	INV.	1	,02
4.14.36	,0173	INV.	1	,02
4.14.35	,0173	INV.	1	,02
4.14.35	,0173	INV.	1	,02
4.14.35	,0173	INV.	1	,02
4.14.34	,0173	INV.	1	,02
4.14.33	,0173	INV.	1	,02
4.14.33	,0173	INV.	1	,02
4.14.32	,0173	INV.	1	,02
4.14.31	,0173	INV.	1	,02
4.14.31	,0173	INV.	1	,02
4.14.30	,0173	INV.	1	,02
4.14.30	,0173	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.14.29	,0173	INV.	1	,02
4.14.26	,0173	INV.	1	,02
4.14.25	,0173	INV.	1	,02
4.14.25	,0173	INV.	1	,02
4.14.24	,0173	INV.	1	,02
4.14.20	,0173	INV.	1	,02
4.14.20	,0173	INV.	1	,02
4.14.18	,0173	INV.	1	,02
4.14.17	,0173	INV.	1	,02
4.14.15	,0173	INV.	1	,02
4.14.15	,0173	INV.	1	,02
4.14.11	,0173	INV.	1	,02
4.14.11	,0173	INV.	1	,02
4.14.10	,0173	INV.	1	,02
4.14.10	,0173	INV.	1	,02
4.14.09	,0173	INV.	1	,02
4.14.06	,0173	INV.	1	,02
4.14.05	,0173	INV.	1	,02
4.14.05	,0173	INV.	1	,02
4.14.04	,0173	INV.	1	,02
4.14.01	,0173	INV.	1	,02
4.14.00	,0173	INV.	1	,02
4.14.00	,0173	INV.	1	,02
4.13.58	,0173	INV.	1	,02
4.13.55	,0173	INV.	1	,02
4.13.55	,0173	INV.	1	,02
4.13.54	,0173	INV.	1	,02
4.13.53	,0173	INV.	1	,02
4.13.52	,0173	INV.	1	,02
4.13.50	,0173	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.13.50	,0173	INV.	1	,02
4.13.47	,0173	INV.	1	,02
4.13.44	,0173	INV.	1	,02
4.13.44	,0173	INV.	1	,02
4.13.43	,0173	INV.	1	,02
4.13.41	,0173	INV.	1	,02
4.13.40	,0173	INV.	1	,02
4.13.40	,0173	INV.	1	,02
4.13.39	,0173	INV.	1	,02
4.13.39	,0173	INV.	1	,02
4.13.38	,0173	INV.	1	,02
4.13.38	,0173	INV.	1	,02
4.13.37	,0173	INV.	1	,02
4.13.37	,0173	INV.	1	,02
4.13.37	,0173	INV.	1	,02
4.13.34	,0173	INV.	1	,02
4.13.33	,0173	INV.	1	,02
4.13.33	,0173	INV.	1	,02
4.13.32	,0173	INV.	1	,02
4.13.32	,0173	INV.	1	,02
4.13.31	,0173	INV.	1	,02
4.13.31	,0173	INV.	1	,02
4.13.30	,0173	INV.	1	,02
4.13.29	,0173	INV.	1	,02
4.13.29	,0173	INV.	1	,02
4.13.27	,0173	INV.	1	,02
4.13.26	,0173	INV.	1	,02
4.13.24	,0173	INV.	1	,02
4.13.24	,0173	INV.	1	,02
4.13.24	,0173	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.13.23	,0173	INV.	1	,02
4.13.22	,0173	INV.	1	,02
4.13.21	,0173	INV.	1	,02
4.13.19	,0173	INV.	1	,02
4.13.19	,0173	INV.	1	,02
4.13.19	,0173	INV.	1	,02
4.13.18	,0173	INV.	1	,02
4.13.17	,0173	INV.	1	,02
4.13.16	,0173	INV.	1	,02
4.13.15	,0173	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide