Milano 16:30
52.176 +0,60%
Nasdaq 16:30
29.040 +1,52%
Dow Jones 16:30
52.195 +0,69%
Londra 16:30
10.567 +0,40%
Francoforte 16:30
24.928 +0,33%

Gbx/Svc

Mercato: Valute

0,117
-0,34%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.30.08,1172-0,34%1
16.29.58,1172-0,34%1
16.29.38,1172-0,34%1
16.29.18,1172-0,34%1
16.28.58,1172-0,34%1
16.27.28,1172-0,34%1
16.27.08,1172-0,34%1
16.26.58,1172-0,34%1
16.26.38,1172-0,34%1
16.26.28,1172-0,34%1
16.26.18,1172-0,34%1
16.26.08,1172-0,34%1
16.25.28,1172-0,34%1
16.24.38,1172-0,34%1
16.24.28,1172-0,34%1
16.24.18,1172-0,34%1
16.23.28,1172-0,34%1
16.23.18,1172-0,34%1
16.23.08,1172-0,34%1
16.22.48,1172-0,34%1
16.22.38,1172-0,34%1
16.22.18,1172-0,34%1
16.21.58,1172-0,34%1
16.21.48,1172-0,34%1
16.21.28,1172-0,34%1
16.21.18,1172-0,34%1
16.21.08,1172-0,34%1
16.20.58,1172-0,34%1
16.20.48,1172-0,34%1
16.20.38,1172-0,34%1
OraValoreVar.%Volume
16.20.08,1172-0,34%1
16.19.58,1172-0,34%1
16.19.48,1172-0,34%1
16.19.28,1172-0,34%1
16.18.58,1172-0,34%1
16.18.48,1172-0,34%1
16.18.38,1172-0,34%1
16.18.18,1172-0,34%1
16.17.38,1173-0,26%1
16.17.08,1172-0,34%1
16.16.38,1173-0,26%1
16.16.28,1172-0,34%1
16.15.58,1173-0,26%1
16.15.48,1172-0,34%1
16.15.18,1173-0,26%1
16.14.28,1173-0,26%1
16.13.48,1173-0,26%1
16.13.18,1172-0,34%1
16.12.58,1172-0,34%1
16.12.48,1172-0,34%1
16.12.38,1172-0,34%1
16.12.28,1172-0,34%1
16.12.08,1172-0,34%1
16.11.48,1172-0,34%1
16.11.38,1172-0,34%1
16.11.18,1172-0,34%1
16.10.38,1172-0,34%1
16.09.08,1172-0,34%1
16.08.48,1172-0,34%1
16.08.08,1172-0,34%1
OraValoreVar.%Volume
16.06.48,1172-0,34%1
16.06.38,1172-0,34%1
16.06.28,1172-0,34%1
16.06.08,1172-0,34%1
16.05.48,1171-0,43%1
16.05.28,1172-0,34%1
16.04.58,1172-0,34%1
16.04.48,1172-0,34%1
16.04.38,1171-0,43%1
16.04.28,1172-0,34%1
16.04.18,1171-0,43%1
16.04.08,1171-0,43%1
16.03.08,1171-0,43%1
16.02.18,1171-0,43%1
16.01.48,1171-0,43%1
16.01.18,1171-0,43%1
16.01.08,1171-0,43%1
16.00.48,1171-0,43%1
16.00.38,1171-0,43%1
16.00.08,1171-0,43%1
15.59.48,1171-0,43%1
15.59.38,1171-0,43%1
15.59.28,1171-0,43%1
15.58.58,1171-0,43%1
15.58.48,1171-0,43%1
15.57.28,1171-0,43%1
15.57.08,1171-0,43%1
15.56.58,1171-0,43%1
15.56.48,1171-0,43%1
15.56.38,1171-0,43%1
OraValoreVar.%Volume
15.55.58,1171-0,43%1
15.55.38,1171-0,43%1
15.55.18,1171-0,43%1
15.55.08,1171-0,43%1
15.54.48,1172-0,34%1
15.54.38,1171-0,43%1
15.53.48,1171-0,43%1
15.53.18,1171-0,43%1
15.53.08,1171-0,43%1
15.52.58,1171-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```