Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Ugx

Mercato: Valute

49,991
-0,05%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.1549,9188-0,19%1
8.50.1549,9906-0,05%1
8.50.1449,9179-0,20%1
8.50.1449,9658-0,10%1
8.50.0949,966-0,10%1
8.50.0949,9831-0,07%1
8.50.0649,9188-0,19%1
8.50.0549,9179-0,20%1
8.50.0449,917-0,20%1
8.50.0449,9642-0,10%1
8.49.5949,9797-0,07%1
8.49.5949,9625-0,11%1
8.49.5449,9625-0,11%1
8.49.4949,9623-0,11%1
8.49.4949,9831-0,07%1
8.49.4549,9874-0,06%1
8.49.4449,9152-0,20%1
8.49.4449,9625-0,11%1
8.49.3949,9605-0,11%1
8.49.3949,9764-0,08%1
8.49.3649,9132-0,21%1
8.49.3549,9152-0,20%1
8.49.3449,9601-0,11%1
8.49.3349,9132-0,21%1
8.49.3049,9123-0,21%1
8.49.2949,9616-0,11%1
8.49.2949,9797-0,07%1
8.49.2749,9132-0,21%1
8.49.2549,9152-0,20%1
8.49.2449,9132-0,21%1
OraValoreVar.%Volume
8.49.2449,9608-0,11%1
8.49.2349,9142-0,20%1
8.49.1949,9595-0,11%1
8.49.1949,9831-0,07%1
8.49.1549,9843-0,06%1
8.49.1449,959-0,11%1
8.49.0949,9588-0,11%1
8.49.0949,9764-0,08%1
8.49.0449,9588-0,11%1
8.48.5949,9595-0,11%1
8.48.5949,9831-0,07%1
8.48.5449,9595-0,11%1
8.48.4949,9797-0,07%1
8.48.4949,9601-0,11%1
8.48.4949,9114-0,21%1
8.48.4849,9132-0,21%1
8.48.4549,9843-0,06%1
8.48.4449,9594-0,11%1
8.48.3949,959-0,11%1
8.48.3949,9764-0,08%1
8.48.3449,959-0,11%1
8.48.3149,9114-0,21%1
8.48.2949,9618-0,11%1
8.48.2949,9831-0,07%1
8.48.2949,9123-0,21%1
8.48.2749,9142-0,20%1
8.48.2449,9627-0,11%1
8.48.2349,9152-0,20%1
8.48.1949,9764-0,08%1
8.48.1949,959-0,11%1
OraValoreVar.%Volume
8.48.1549,9833-0,06%1
8.48.1449,9588-0,11%1
8.48.1249,9114-0,21%1
8.48.1149,9105-0,21%1
8.48.1049,9096-0,21%1
8.48.0949,9105-0,21%1
8.48.0949,9562-0,12%1
8.48.0749,9096-0,21%1
8.48.0649,9096-0,21%1
8.48.0549,9114-0,21%1
8.48.0449,9623-0,11%1
8.47.5449,9623-0,11%1
8.47.4949,9621-0,11%1
8.47.4549,9152-0,20%1
8.47.4549,9845-0,06%1
8.47.4449,9599-0,11%1
8.47.4249,9123-0,21%1
8.47.4149,9133-0,20%1
8.47.3949,9618-0,11%1
8.47.2549,9152-0,20%1
8.47.2449,9603-0,11%1
8.47.1949,9132-0,21%1
8.47.1949,9621-0,11%1
8.47.1849,9123-0,21%1
8.47.1549,9876-0,06%1
8.47.1449,9623-0,11%1
8.47.0949,9797-0,07%1
8.47.0449,9623-0,11%1
8.46.5949,961-0,11%1
8.46.5949,9831-0,07%1
OraValoreVar.%Volume
8.46.5449,9152-0,20%1
8.46.5449,9606-0,11%1
8.46.5249,9132-0,21%1
8.46.5149,9123-0,21%1
8.46.4949,9797-0,07%1
8.46.4949,9623-0,11%1
8.46.4549,9878-0,06%1
8.46.4449,9627-0,11%1
8.46.3949,9638-0,10%1
8.46.3949,9831-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```