Ghscnh

Mercato: Valute

0,583

-0,33%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.04.58	,5834	-0,32%	1	,58
18.04.48	,5847	-0,10%	1	,58
18.04.38	,5847	-0,10%	1	,58
18.04.28	,5847	-0,10%	1	,58
18.04.18	,5843	-0,17%	1	,58
18.04.08	,5843	-0,17%	1	,58
18.03.58	,5843	-0,17%	1	,58
18.03.48	,5843	-0,17%	1	,58
18.03.38	,5843	-0,17%	1	,58
18.03.28	,5842	-0,19%	1	,58
18.03.18	,5843	-0,17%	1	,58
18.03.08	,584	-0,22%	1	,58
18.02.58	,5839	-0,24%	1	,58
18.02.48	,5839	-0,24%	1	,58
18.02.38	,584	-0,22%	1	,58
18.02.28	,5839	-0,24%	1	,58
18.02.18	,5845	-0,14%	1	,58
18.02.08	,5845	-0,14%	1	,58
18.01.58	,5844	-0,15%	1	,58
18.01.48	,5844	-0,15%	1	,58
18.01.38	,5842	-0,19%	1	,58
18.01.28	,5842	-0,19%	1	,58
18.01.18	,5841	-0,21%	1	,58
18.00.58	,5841	-0,21%	1	,58
18.00.48	,584	-0,22%	1	,58
18.00.38	,5839	-0,24%	1	,58
18.00.28	,5839	-0,24%	1	,58
18.00.18	,5834	-0,32%	1	,58
18.00.09	,5832	-0,36%	1	,58
17.59.58	,5833	-0,34%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
17.59.48	,584	-0,22%	1	,58
17.59.38	,5841	-0,21%	1	,58
17.59.28	,5846	-0,12%	1	,58
17.59.18	,5843	-0,17%	1	,58
17.59.08	,5843	-0,17%	1	,58
17.58.48	,5843	-0,17%	1	,58
17.58.38	,5843	-0,17%	1	,58
17.58.28	,5843	-0,17%	1	,58
17.58.18	,5843	-0,17%	1	,58
17.58.08	,5843	-0,17%	1	,58
17.57.58	,5839	-0,24%	1	,58
17.57.48	,584	-0,22%	1	,58
17.57.38	,5839	-0,24%	1	,58
17.57.28	,5839	-0,24%	1	,58
17.57.18	,584	-0,22%	1	,58
17.57.08	,584	-0,22%	1	,58
17.56.58	,5844	-0,15%	1	,58
17.56.48	,5844	-0,15%	1	,58
17.56.38	,584	-0,22%	1	,58
17.56.28	,5839	-0,24%	1	,58
17.56.18	,584	-0,22%	1	,58
17.56.08	,584	-0,22%	1	,58
17.55.58	,5843	-0,17%	1	,58
17.55.48	,5843	-0,17%	1	,58
17.55.38	,5842	-0,19%	1	,58
17.55.28	,584	-0,22%	1	,58
17.55.18	,5836	-0,29%	1	,58
17.55.08	,584	-0,22%	1	,58
17.54.58	,5835	-0,31%	1	,58
17.54.48	,5848	-0,09%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
17.54.38	,5847	-0,10%	1	,58
17.54.28	,5846	-0,12%	1	,58
17.54.18	,584	-0,22%	1	,58
17.54.08	,584	-0,22%	1	,58
17.53.58	,5842	-0,19%	1	,58
17.53.38	,5842	-0,19%	1	,58
17.53.28	,5842	-0,19%	1	,58
17.53.18	,5842	-0,19%	1	,58
17.53.08	,584	-0,22%	1	,58
17.52.58	,584	-0,22%	1	,58
17.52.48	,5839	-0,24%	1	,58
17.52.38	,584	-0,22%	1	,58
17.52.28	,5839	-0,24%	1	,58
17.52.18	,584	-0,22%	1	,58
17.52.08	,5841	-0,21%	1	,58
17.51.58	,5844	-0,15%	1	,58
17.51.48	,5839	-0,24%	1	,58
17.51.38	,584	-0,22%	1	,58
17.51.28	,584	-0,22%	1	,58
17.51.18	,5839	-0,24%	1	,58
17.51.08	,5841	-0,21%	1	,58
17.50.58	,5843	-0,17%	1	,58
17.50.48	,5842	-0,19%	1	,58
17.50.38	,5841	-0,21%	1	,58
17.50.28	,5842	-0,19%	1	,58
17.50.18	,5836	-0,29%	1	,58
17.50.08	,5841	-0,21%	1	,58
17.49.58	,5835	-0,31%	1	,58
17.49.38	,5847	-0,10%	1	,58
17.49.28	,584	-0,22%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
17.49.18	,584	-0,22%	1	,58
17.49.08	,584	-0,22%	1	,58
17.48.58	,5841	-0,21%	1	,58
17.48.48	,5843	-0,17%	1	,58
17.48.38	,5843	-0,17%	1	,58
17.48.28	,5843	-0,17%	1	,58
17.48.18	,5843	-0,17%	1	,58
17.48.08	,5843	-0,17%	1	,58
17.47.58	,5836	-0,29%	1	,58
17.47.48	,584	-0,22%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide