Milano 16:54
52.211 +0,67%
Nasdaq 16:54
29.060 +1,59%
Dow Jones 16:54
52.087 +0,48%
Londra 16:54
10.569 +0,42%
Francoforte 16:54
24.969 +0,49%

Gmd/Dkk

Mercato: Valute

0,089
+0,08%

Ultimo aggiornamento: 21/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.52.18,0892+0,11%1
16.52.08,0892+0,11%1
16.51.48,0892+0,11%1
16.51.28,0892+0,11%1
16.50.58,0892+0,11%1
16.50.48,0892+0,11%1
16.50.38,0892+0,11%1
16.50.28,0892+0,11%1
16.50.18,0892+0,11%1
16.50.08,0892+0,11%1
16.49.58,0892+0,11%1
16.49.48,0892+0,11%1
16.49.38,0892+0,11%1
16.49.28,0892+0,11%1
16.49.08,0892+0,11%1
16.48.58,0892+0,11%1
16.48.48,0892+0,11%1
16.48.38,0892+0,11%1
16.48.18,0892+0,11%1
16.48.08,0892+0,11%1
16.47.58,0892+0,11%1
16.47.48,0892+0,11%1
16.47.38,0892+0,11%1
16.47.28,0892+0,11%1
16.47.18,0892+0,11%1
16.47.08,0892+0,11%1
16.46.58,0892+0,11%1
16.46.48,0892+0,11%1
16.46.38,0892+0,11%1
16.46.28,0892+0,11%1
OraValoreVar.%Volume
16.46.18,0892+0,11%1
16.46.08,0892+0,11%1
16.45.58,0892+0,11%1
16.45.48,0892+0,11%1
16.45.38,0892+0,11%1
16.45.28,0892+0,11%1
16.44.48,0892+0,11%1
16.44.38,0892+0,11%1
16.44.28,0892+0,11%1
16.44.18,0892+0,11%1
16.44.08,0892+0,11%1
16.43.58,0892+0,11%1
16.43.28,0892+0,11%1
16.43.18,0892+0,11%1
16.43.08,0892+0,11%1
16.42.58,0892+0,11%1
16.42.48,0892+0,11%1
16.42.38,0892+0,11%1
16.42.28,0892+0,11%1
16.41.48,0892+0,11%1
16.41.38,0892+0,11%1
16.41.28,0892+0,11%1
16.41.18,0892+0,11%1
16.41.08,0892+0,11%1
16.40.58,0892+0,11%1
16.40.48,0892+0,11%1
16.40.28,0892+0,11%1
16.40.18,0892+0,11%1
16.40.08,0892+0,11%1
16.39.58,0892+0,11%1
OraValoreVar.%Volume
16.39.48,0892+0,11%1
16.39.38,0892+0,11%1
16.39.28,0892+0,11%1
16.39.18,0892+0,11%1
16.39.08,0892+0,11%1
16.38.58,0892+0,11%1
16.38.48,0892+0,11%1
16.38.38,0892+0,11%1
16.38.28,0892+0,11%1
16.38.18,0892+0,11%1
16.37.48,0892+0,11%1
16.37.38,0892+0,11%1
16.37.28,0892+0,11%1
16.37.18,0892+0,11%1
16.37.08,0892+0,11%1
16.36.58,0892+0,11%1
16.36.48,0892+0,11%1
16.36.38,0892+0,11%1
16.36.28,0892+0,11%1
16.36.18,0892+0,11%1
16.36.08,0892+0,11%1
16.35.58,0892+0,11%1
16.35.48,0892+0,11%1
16.35.38,0892+0,11%1
16.35.28,0892+0,11%1
16.35.18,0892+0,11%1
16.34.58,0892+0,11%1
16.34.38,0892+0,11%1
16.34.28,0892+0,11%1
16.34.18,0892+0,11%1
OraValoreVar.%Volume
16.34.08,0892+0,11%1
16.33.58,0892+0,11%1
16.33.48,0892+0,11%1
16.33.38,0892+0,11%1
16.33.28,0892+0,11%1
16.33.08,0892+0,11%1
16.32.58,0892+0,11%1
16.32.48,0892+0,11%1
16.32.18,0892+0,11%1
16.32.08,0892+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```