Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Hkd/Kwd

Mercato: Valute

0,039
-0,01%

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.59.45,0394-0,25%1
1.57.25,0394-0,25%1
1.57.15,0394-0,25%1
1.56.45,0394-0,25%1
1.56.35,0394-0,25%1
1.56.25,0394-0,25%1
1.56.15,0394-0,25%1
1.55.45,0394-0,25%1
1.55.25,0394-0,25%1
1.55.15,0394-0,25%1
1.54.55,0394-0,25%1
1.54.45,0394-0,25%1
1.54.05,0394-0,25%1
1.53.55,0394-0,25%1
1.53.35,0394-0,25%1
1.53.25,0394-0,25%1
1.52.45,0394-0,25%1
1.52.25,0394-0,25%1
1.51.55,0394-0,25%1
1.51.45,0394-0,25%1
1.51.35,0394-0,25%1
1.51.25,0394-0,25%1
1.51.15,0394-0,25%1
1.51.05,0394-0,25%1
1.50.45,0394-0,25%1
1.50.05,0394-0,25%1
1.49.55,0394-0,25%1
1.49.05,0394-0,25%1
1.48.55,0394-0,25%1
1.48.25,0394-0,25%1
OraValoreVar.%Volume
1.48.15,0394-0,25%1
1.48.05,0394-0,25%1
1.47.55,0394-0,25%1
1.47.45,0394-0,25%1
1.47.25,0394-0,25%1
1.47.15,0394-0,25%1
1.47.05,0394-0,25%1
1.46.45,0394-0,25%1
1.46.35,0394-0,25%1
1.46.25,0394-0,25%1
1.46.15,0394-0,25%1
1.46.05,0395INV.1
1.45.55,0395INV.1
1.45.45,0395INV.1
1.45.35,0395INV.1
1.45.25,0395INV.1
1.45.15,0395INV.1
1.45.05,0395INV.1
1.44.55,0395INV.1
1.44.45,0395INV.1
1.44.35,0395INV.1
1.44.25,0394-0,25%1
1.44.15,0395INV.1
1.43.55,0395INV.1
1.43.45,0394-0,25%1
1.43.35,0395INV.1
1.43.25,0395INV.1
1.43.15,0395INV.1
1.43.05,0394-0,25%1
1.42.55,0395INV.1
OraValoreVar.%Volume
1.42.45,0395INV.1
1.42.35,0395INV.1
1.42.25,0395INV.1
1.42.15,0394-0,25%1
1.42.05,0394-0,25%1
1.41.55,0394-0,25%1
1.41.45,0395INV.1
1.41.35,0395INV.1
1.41.25,0395INV.1
1.41.15,0395INV.1
1.41.05,0395INV.1
1.40.55,0395INV.1
1.40.45,0395INV.1
1.40.35,0395INV.1
1.39.55,0395INV.1
1.39.45,0395INV.1
1.39.35,0394-0,25%1
1.39.25,0395INV.1
1.39.15,0395INV.1
1.39.05,0395INV.1
1.38.55,0394-0,25%1
1.38.45,0394-0,25%1
1.38.35,0394-0,25%1
1.38.25,0395INV.1
1.38.05,0395INV.1
1.37.55,0394-0,25%1
1.37.45,0395INV.1
1.37.35,0395INV.1
1.37.25,0395INV.1
1.37.15,0395INV.1
OraValoreVar.%Volume
1.37.05,0395INV.1
1.36.55,0395INV.1
1.36.35,0395INV.1
1.36.25,0395INV.1
1.36.15,0395INV.1
1.35.45,0395INV.1
1.35.35,0395INV.1
1.35.25,0395INV.1
1.35.15,0395INV.1
1.35.05,0395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```