Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Hkd/Kwd

Mercato: Valute

0,039
-0,04%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.09,0394INV.1
10.02.49,0394INV.1
10.02.39,0394INV.1
10.02.29,0394INV.1
10.02.19,0394INV.1
10.01.59,0394INV.1
10.01.49,0394INV.1
10.01.39,0394INV.1
10.01.19,0394INV.1
10.01.09,0394INV.1
10.00.49,0394INV.1
10.00.39,0394INV.1
10.00.19,0394INV.1
10.00.09,0394INV.1
9.59.59,0394INV.1
9.59.49,0394INV.1
9.59.39,0394INV.1
9.59.09,0394INV.1
9.58.59,0394INV.1
9.58.49,0394INV.1
9.58.29,0394INV.1
9.58.19,0394INV.1
9.58.09,0394INV.1
9.57.59,0394INV.1
9.57.49,0394INV.1
9.57.39,0394INV.1
9.57.19,0394INV.1
9.57.09,0394INV.1
9.56.49,0394INV.1
9.56.29,0394INV.1
OraValoreVar.%Volume
9.56.19,0394INV.1
9.55.59,0394INV.1
9.55.49,0394INV.1
9.55.39,0394INV.1
9.55.29,0394INV.1
9.55.19,0394INV.1
9.55.09,0394INV.1
9.54.59,0394INV.1
9.54.39,0394INV.1
9.54.19,0394INV.1
9.54.09,0394INV.1
9.53.59,0394INV.1
9.53.49,0394INV.1
9.53.39,0394INV.1
9.53.19,0394INV.1
9.53.09,0394INV.1
9.52.59,0394INV.1
9.52.49,0394INV.1
9.52.29,0394INV.1
9.51.29,0394INV.1
9.51.19,0394INV.1
9.51.09,0394INV.1
9.50.59,0394INV.1
9.50.49,0394INV.1
9.50.19,0394INV.1
9.49.39,0394INV.1
9.49.09,0394INV.1
9.48.49,0394INV.1
9.48.39,0394INV.1
9.48.29,0394INV.1
OraValoreVar.%Volume
9.48.19,0394INV.1
9.47.29,0394INV.1
9.47.19,0394INV.1
9.46.59,0394INV.1
9.46.49,0394INV.1
9.46.09,0394INV.1
9.45.59,0394INV.1
9.45.49,0394INV.1
9.45.29,0394INV.1
9.45.09,0394INV.1
9.44.59,0394INV.1
9.44.49,0394INV.1
9.44.39,0394INV.1
9.44.09,0394INV.1
9.43.39,0394INV.1
9.43.29,0394INV.1
9.43.19,0394INV.1
9.43.09,0394INV.1
9.42.39,0394INV.1
9.42.29,0394INV.1
9.42.19,0394INV.1
9.42.09,0394INV.1
9.41.59,0394INV.1
9.41.49,0394INV.1
9.41.39,0394INV.1
9.41.29,0394INV.1
9.41.09,0394INV.1
9.40.09,0394INV.1
9.39.39,0394INV.1
9.39.09,0394INV.1
OraValoreVar.%Volume
9.38.59,0394INV.1
9.38.39,0394INV.1
9.38.19,0394INV.1
9.37.49,0394INV.1
9.37.39,0394INV.1
9.37.19,0394INV.1
9.36.49,0394INV.1
9.36.39,0394INV.1
9.36.19,0394INV.1
9.35.59,0394INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```