Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Hkd/Kwd

Mercato: Valute

0,04
-0,06%

Ultimo aggiornamento: 23/12/2025 4.58
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
4.58.36,0395INV.1
4.58.06,0395INV.1
4.57.56,0395INV.1
4.57.46,0395INV.1
4.57.36,0395INV.1
4.57.26,0395INV.1
4.57.16,0395INV.1
4.57.06,0395INV.1
4.56.46,0395INV.1
4.56.36,0395INV.1
4.56.16,0395INV.1
4.56.06,0395INV.1
4.55.56,0395INV.1
4.55.46,0395INV.1
4.55.16,0395INV.1
4.55.06,0395INV.1
4.54.56,0395INV.1
4.54.46,0395INV.1
4.54.36,0395INV.1
4.54.26,0395INV.1
4.54.16,0395INV.1
4.53.56,0395INV.1
4.53.36,0395INV.1
4.53.16,0395INV.1
4.53.06,0395INV.1
4.52.56,0395INV.1
4.52.46,0395INV.1
4.52.36,0395INV.1
4.51.36,0395INV.1
4.51.26,0395INV.1
OraValoreVar.%Volume
4.51.16,0395INV.1
4.51.06,0395INV.1
4.50.56,0395INV.1
4.50.36,0395INV.1
4.50.26,0395INV.1
4.50.16,0395INV.1
4.50.06,0395INV.1
4.49.56,0395INV.1
4.49.46,0395INV.1
4.49.36,0395INV.1
4.49.16,0395INV.1
4.49.06,0395INV.1
4.48.56,0395INV.1
4.48.46,0395INV.1
4.48.36,0395INV.1
4.48.26,0395INV.1
4.48.16,0395INV.1
4.48.06,0395INV.1
4.47.56,0395INV.1
4.47.46,0395INV.1
4.47.36,0395INV.1
4.47.26,0395INV.1
4.47.16,0395INV.1
4.47.06,0395INV.1
4.46.56,0395INV.1
4.46.46,0395INV.1
4.46.36,0395INV.1
4.46.26,0395INV.1
4.46.16,0395INV.1
4.46.06,0395INV.1
OraValoreVar.%Volume
4.45.56,0395INV.1
4.45.46,0395INV.1
4.45.36,0395INV.1
4.45.26,0395INV.1
4.45.16,0395INV.1
4.45.06,0395INV.1
4.44.36,0395INV.1
4.44.26,0395INV.1
4.44.16,0395INV.1
4.44.06,0395INV.1
4.43.56,0395INV.1
4.43.46,0395INV.1
4.43.06,0395INV.1
4.42.56,0395INV.1
4.42.46,0395INV.1
4.42.36,0395INV.1
4.42.26,0395INV.1
4.42.16,0395INV.1
4.42.06,0395INV.1
4.41.56,0395INV.1
4.41.46,0395INV.1
4.41.36,0395INV.1
4.41.26,0395INV.1
4.41.16,0395INV.1
4.41.06,0395INV.1
4.40.56,0395INV.1
4.40.46,0395INV.1
4.40.36,0395INV.1
4.40.26,0395INV.1
4.40.16,0395INV.1
OraValoreVar.%Volume
4.40.06,0395INV.1
4.39.56,0395INV.1
4.39.46,0395INV.1
4.39.36,0395INV.1
4.39.26,0395INV.1
4.39.16,0395INV.1
4.39.06,0395INV.1
4.38.56,0395INV.1
4.38.46,0395INV.1
4.38.36,0395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```