Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hkd/Kwd

Mercato: Valute

0,04
+0,04%

Ultimo aggiornamento: 24/12/2025 14.04
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.04.46,0395INV.1
14.04.36,0395INV.1
14.04.26,0395INV.1
14.04.16,0395INV.1
14.04.06,0395INV.1
14.03.56,0395INV.1
14.03.46,0395INV.1
14.03.36,0395INV.1
14.03.26,0395INV.1
14.03.16,0395INV.1
14.03.06,0395INV.1
14.02.46,0395INV.1
14.02.36,0395INV.1
14.02.26,0395INV.1
14.02.16,0395INV.1
14.02.06,0395INV.1
14.01.56,0395INV.1
14.01.46,0395INV.1
14.01.36,0395INV.1
14.01.26,0395INV.1
14.01.06,0395INV.1
14.00.56,0395INV.1
14.00.46,0395INV.1
14.00.36,0395INV.1
14.00.26,0395INV.1
14.00.06,0395INV.1
13.59.56,0395INV.1
13.59.46,0395INV.1
13.59.36,0395INV.1
13.59.16,0395INV.1
OraValoreVar.%Volume
13.58.56,0395INV.1
13.58.36,0395INV.1
13.58.16,0395INV.1
13.58.06,0395INV.1
13.57.56,0395INV.1
13.57.46,0395INV.1
13.57.36,0395INV.1
13.57.26,0395INV.1
13.57.16,0395INV.1
13.57.06,0395INV.1
13.56.56,0395INV.1
13.56.46,0395INV.1
13.56.36,0395INV.1
13.56.16,0395INV.1
13.56.06,0395INV.1
13.55.46,0395INV.1
13.55.36,0395INV.1
13.55.26,0395INV.1
13.55.16,0395INV.1
13.55.06,0395INV.1
13.54.56,0395INV.1
13.54.46,0395INV.1
13.54.36,0395INV.1
13.54.26,0395INV.1
13.54.16,0395INV.1
13.54.06,0395INV.1
13.53.56,0395INV.1
13.53.36,0395INV.1
13.53.26,0395INV.1
13.53.16,0395INV.1
OraValoreVar.%Volume
13.53.06,0395INV.1
13.52.56,0395INV.1
13.52.46,0395INV.1
13.52.36,0395INV.1
13.52.16,0395INV.1
13.52.06,0395INV.1
13.51.56,0395INV.1
13.51.36,0395INV.1
13.51.26,0395INV.1
13.51.16,0395INV.1
13.51.06,0395INV.1
13.50.56,0395INV.1
13.50.46,0395INV.1
13.50.36,0395INV.1
13.50.06,0395INV.1
13.49.56,0395INV.1
13.49.46,0395INV.1
13.49.36,0395INV.1
13.49.26,0395INV.1
13.49.06,0395INV.1
13.48.56,0395INV.1
13.48.46,0395INV.1
13.48.36,0395INV.1
13.48.16,0395INV.1
13.48.06,0395INV.1
13.47.56,0395INV.1
13.47.46,0395INV.1
13.47.36,0395INV.1
13.47.26,0395INV.1
13.47.16,0395INV.1
OraValoreVar.%Volume
13.47.06,0395INV.1
13.46.56,0395INV.1
13.46.46,0395INV.1
13.46.36,0395INV.1
13.46.26,0395INV.1
13.46.16,0395INV.1
13.46.06,0395INV.1
13.45.56,0395INV.1
13.45.46,0395INV.1
13.45.36,0395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```