Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Hkd/Mop

Mercato: Valute

1,03
+0,02%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.081,0304+0,02%1
15.56.481,0302INV.1
15.56.281,0303+0,01%1
15.56.181,0302INV.1
15.56.081,0302INV.1
15.55.581,0303+0,01%1
15.55.381,0302INV.1
15.55.281,0303+0,01%1
15.55.181,0304+0,02%1
15.55.081,0303+0,01%1
15.54.581,0302INV.1
15.54.481,0303+0,01%1
15.54.381,0303+0,01%1
15.54.081,0302INV.1
15.53.581,0302INV.1
15.53.281,0302INV.1
15.53.181,0304+0,02%1
15.52.581,0302INV.1
15.52.481,0302INV.1
15.52.381,0302INV.1
15.52.281,0303+0,01%1
15.52.181,0303+0,01%1
15.51.481,0302INV.1
15.51.381,0303+0,01%1
15.51.281,0302INV.1
15.51.181,0302INV.1
15.51.081,0302INV.1
15.50.581,0302INV.1
15.50.481,0303+0,01%1
15.50.381,0303+0,01%1
OraValoreVar.%Volume
15.50.181,0302INV.1
15.50.081,0304+0,02%1
15.49.581,0302INV.1
15.49.481,0303+0,01%1
15.49.181,0302INV.1
15.49.081,0303+0,01%1
15.48.581,0302INV.1
15.48.481,0302INV.1
15.48.381,0304+0,02%1
15.47.581,0302INV.1
15.47.381,0304+0,02%1
15.47.181,0302INV.1
15.47.081,0303+0,01%1
15.46.481,0302INV.1
15.46.281,0303+0,01%1
15.46.181,0302INV.1
15.45.581,0303+0,01%1
15.45.381,0304+0,02%1
15.45.281,0302INV.1
15.44.581,0302INV.1
15.44.381,0304+0,02%1
15.44.081,0302INV.1
15.43.581,0302INV.1
15.43.481,0303+0,01%1
15.43.381,0303+0,01%1
15.43.281,0302INV.1
15.43.181,0303+0,01%1
15.43.081,0303+0,01%1
15.42.581,0304+0,02%1
15.42.481,0302INV.1
OraValoreVar.%Volume
15.42.381,0303+0,01%1
15.42.281,0302INV.1
15.42.181,0302INV.1
15.42.081,0303+0,01%1
15.41.581,0302INV.1
15.41.481,0302INV.1
15.41.381,0302INV.1
15.41.281,0303+0,01%1
15.41.181,0302INV.1
15.41.081,0302INV.1
15.40.581,0304+0,02%1
15.40.481,0304+0,02%1
15.40.281,0302INV.1
15.40.181,0303+0,01%1
15.39.581,0302INV.1
15.39.481,0303+0,01%1
15.39.381,0303+0,01%1
15.39.181,0303+0,01%1
15.38.281,0302INV.1
15.38.181,0303+0,01%1
15.37.581,0302INV.1
15.37.481,0302INV.1
15.37.381,0303+0,01%1
15.37.281,0302INV.1
15.37.181,0302INV.1
15.37.081,0303+0,01%1
15.36.581,0302INV.1
15.36.481,0302INV.1
15.36.381,0303+0,01%1
15.36.281,0302INV.1
OraValoreVar.%Volume
15.36.181,0302INV.1
15.36.081,0303+0,01%1
15.35.581,0302INV.1
15.35.381,0303+0,01%1
15.35.281,0302INV.1
15.35.181,0303+0,01%1
15.35.081,0304+0,02%1
15.34.581,0303+0,01%1
15.34.281,0302INV.1
15.34.181,0302INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```