Huf/Dkk

Mercato: Valute

0,021

+0,05%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.48.07	,0205	INV.	1	,02
8.47.59	,0205	INV.	1	,02
8.47.51	,0205	INV.	1	,02
8.47.49	,0205	INV.	1	,02
8.47.37	,0205	INV.	1	,02
8.47.31	,0205	INV.	1	,02
8.47.27	,0205	INV.	1	,02
8.47.26	,0205	INV.	1	,02
8.47.19	,0205	INV.	1	,02
8.47.09	,0205	INV.	1	,02
8.47.05	,0205	INV.	1	,02
8.47.03	,0205	INV.	1	,02
8.46.59	,0205	INV.	1	,02
8.46.53	,0205	INV.	1	,02
8.46.49	,0205	INV.	1	,02
8.46.47	,0205	INV.	1	,02
8.46.46	,0205	INV.	1	,02
8.46.45	,0205	INV.	1	,02
8.46.44	,0205	INV.	1	,02
8.46.43	,0205	INV.	1	,02
8.46.41	,0205	INV.	1	,02
8.46.40	,0205	INV.	1	,02
8.46.39	,0205	INV.	1	,02
8.46.39	,0205	INV.	1	,02
8.46.29	,0205	INV.	1	,02
8.46.24	,0205	INV.	1	,02
8.46.22	,0205	INV.	1	,02
8.46.19	,0205	INV.	1	,02
8.46.15	,0205	INV.	1	,02
8.46.10	,0205	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	,0205	INV.	1	,02
8.46.09	,0205	INV.	1	,02
8.46.06	,0205	INV.	1	,02
8.46.04	,0205	INV.	1	,02
8.46.03	,0205	INV.	1	,02
8.45.59	,0205	INV.	1	,02
8.45.49	,0205	INV.	1	,02
8.45.48	,0205	INV.	1	,02
8.45.47	,0205	INV.	1	,02
8.45.45	,0205	INV.	1	,02
8.45.41	,0205	INV.	1	,02
8.45.39	,0205	INV.	1	,02
8.45.39	,0205	INV.	1	,02
8.45.38	,0205	INV.	1	,02
8.45.30	,0205	INV.	1	,02
8.45.29	,0205	INV.	1	,02
8.45.29	,0205	INV.	1	,02
8.45.28	,0205	INV.	1	,02
8.45.21	,0205	INV.	1	,02
8.45.20	,0205	INV.	1	,02
8.45.19	,0205	INV.	1	,02
8.45.09	,0205	INV.	1	,02
8.45.04	,0205	INV.	1	,02
8.44.59	,0205	INV.	1	,02
8.44.57	,0205	INV.	1	,02
8.44.56	,0205	INV.	1	,02
8.44.55	,0205	INV.	1	,02
8.44.51	,0205	INV.	1	,02
8.44.50	,0205	INV.	1	,02
8.44.49	,0205	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.44.45	,0205	INV.	1	,02
8.44.44	,0205	INV.	1	,02
8.44.40	,0205	INV.	1	,02
8.44.39	,0205	INV.	1	,02
8.44.31	,0205	INV.	1	,02
8.44.29	,0205	INV.	1	,02
8.44.28	,0205	INV.	1	,02
8.44.25	,0205	INV.	1	,02
8.44.23	,0205	INV.	1	,02
8.44.22	,0205	INV.	1	,02
8.44.21	,0205	INV.	1	,02
8.44.19	,0205	INV.	1	,02
8.44.19	,0205	INV.	1	,02
8.44.18	,0205	INV.	1	,02
8.44.16	,0205	INV.	1	,02
8.44.15	,0205	INV.	1	,02
8.44.14	,0205	INV.	1	,02
8.44.09	,0205	INV.	1	,02
8.44.05	,0205	INV.	1	,02
8.43.59	,0205	INV.	1	,02
8.43.49	,0205	INV.	1	,02
8.43.39	,0205	INV.	1	,02
8.43.36	,0205	INV.	1	,02
8.43.30	,0205	INV.	1	,02
8.43.29	,0205	INV.	1	,02
8.43.25	,0205	INV.	1	,02
8.43.24	,0205	INV.	1	,02
8.43.21	,0205	INV.	1	,02
8.43.19	,0205	INV.	1	,02
8.43.19	,0205	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.43.15	,0205	INV.	1	,02
8.43.10	,0205	INV.	1	,02
8.43.09	,0205	INV.	1	,02
8.43.09	,0205	INV.	1	,02
8.43.07	,0205	INV.	1	,02
8.43.05	,0205	INV.	1	,02
8.43.04	,0205	INV.	1	,02
8.42.59	,0205	INV.	1	,02
8.42.55	,0205	INV.	1	,02
8.42.53	,0205	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide