Milano 15:43
51.986 +0,24%
Nasdaq 15:43
29.007 +1,41%
Dow Jones 15:43
51.935 +0,18%
Londra 15:43
10.518 -0,07%
Francoforte 15:43
24.837 -0,04%

Huf/Dkk

Mercato: Valute

0,021
-0,29%

Ultimo aggiornamento: 21/07/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.43.21,0206-0,48%1
15.43.18,0206-0,48%1
15.43.16,0206-0,48%1
15.43.13,0206-0,48%1
15.43.09,0206-0,48%1
15.43.08,0206-0,48%1
15.43.02,0206-0,48%1
15.42.58,0206-0,48%1
15.42.55,0206-0,48%1
15.42.48,0206-0,48%1
15.42.48,0206-0,48%1
15.42.47,0206-0,48%1
15.42.44,0206-0,48%1
15.42.41,0206-0,48%1
15.42.40,0206-0,48%1
15.42.39,0206-0,48%1
15.42.38,0206-0,48%1
15.42.35,0206-0,48%1
15.42.31,0206-0,48%1
15.42.28,0206-0,48%1
15.42.26,0206-0,48%1
15.42.25,0206-0,48%1
15.42.24,0206-0,48%1
15.42.18,0206-0,48%1
15.42.16,0206-0,48%1
15.42.12,0206-0,48%1
15.42.11,0206-0,48%1
15.42.08,0206-0,48%1
15.42.06,0206-0,48%1
15.41.58,0206-0,48%1
OraValoreVar.%Volume
15.41.57,0206-0,48%1
15.41.49,0206-0,48%1
15.41.48,0206-0,48%1
15.41.47,0206-0,48%1
15.41.44,0206-0,48%1
15.41.38,0206-0,48%1
15.41.37,0206-0,48%1
15.41.34,0206-0,48%1
15.41.33,0206-0,48%1
15.41.32,0206-0,48%1
15.41.31,0206-0,48%1
15.41.30,0206-0,48%1
15.41.29,0206-0,48%1
15.41.28,0206-0,48%1
15.41.24,0206-0,48%1
15.41.18,0206-0,48%1
15.41.16,0206-0,48%1
15.41.15,0206-0,48%1
15.41.08,0206-0,48%1
15.41.08,0206-0,48%1
15.41.06,0206-0,48%1
15.41.05,0206-0,48%1
15.41.04,0206-0,48%1
15.41.03,0206-0,48%1
15.41.02,0206-0,48%1
15.41.00,0206-0,48%1
15.40.58,0206-0,48%1
15.40.57,0206-0,48%1
15.40.56,0206-0,48%1
15.40.54,0206-0,48%1
OraValoreVar.%Volume
15.40.52,0206-0,48%1
15.40.51,0206-0,48%1
15.40.50,0206-0,48%1
15.40.48,0206-0,48%1
15.40.48,0206-0,48%1
15.40.48,0206-0,48%1
15.40.46,0206-0,48%1
15.40.45,0206-0,48%1
15.40.43,0206-0,48%1
15.40.38,0206-0,48%1
15.40.37,0206-0,48%1
15.40.34,0206-0,48%1
15.40.33,0206-0,48%1
15.40.29,0206-0,48%1
15.40.28,0206-0,48%1
15.40.26,0206-0,48%1
15.40.26,0206-0,48%1
15.40.23,0206-0,48%1
15.40.21,0206-0,48%1
15.40.18,0206-0,48%1
15.40.16,0206-0,48%1
15.40.13,0206-0,48%1
15.40.10,0206-0,48%1
15.40.08,0206-0,48%1
15.40.08,0206-0,48%1
15.40.06,0206-0,48%1
15.40.05,0206-0,48%1
15.39.59,0206-0,48%1
15.39.58,0206-0,48%1
15.39.57,0206-0,48%1
OraValoreVar.%Volume
15.39.48,0206-0,48%1
15.39.47,0206-0,48%1
15.39.46,0206-0,48%1
15.39.45,0206-0,48%1
15.39.43,0206-0,48%1
15.39.39,0206-0,48%1
15.39.38,0206-0,48%1
15.39.37,0206-0,48%1
15.39.34,0206-0,48%1
15.39.32,0206-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```