Milano 17:35
43.433 0,00%
Nasdaq 18:10
25.604 -0,34%
Dow Jones 18:10
47.730 -0,47%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Huf/Hkd

Mercato: Valute

0,024
-0,92%

Ultimo aggiornamento: 08/12/2025 18.10
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.10.07,0235-0,84%1
18.09.57,0235-0,84%1
18.09.47,0235-0,84%1
18.09.37,0235-0,84%1
18.09.27,0235-0,84%1
18.09.17,0235-0,84%1
18.09.07,0235-0,84%1
18.08.57,0235-0,84%1
18.08.47,0235-0,84%1
18.08.37,0235-0,84%1
18.08.27,0235-0,84%1
18.08.07,0235-0,84%1
18.07.57,0235-0,84%1
18.07.47,0235-0,84%1
18.07.37,0235-0,84%1
18.07.27,0235-0,84%1
18.07.17,0235-0,84%1
18.07.07,0235-0,84%1
18.06.57,0235-0,84%1
18.06.47,0235-0,84%1
18.06.37,0235-0,84%1
18.06.27,0235-0,84%1
18.06.17,0235-0,84%1
18.06.07,0235-0,84%1
18.05.57,0235-0,84%1
18.05.47,0235-0,84%1
18.05.37,0235-0,84%1
18.05.27,0235-0,84%1
18.05.17,0235-0,84%1
18.05.07,0235-0,84%1
OraValoreVar.%Volume
18.04.57,0235-0,84%1
18.04.47,0235-0,84%1
18.04.37,0235-0,84%1
18.04.27,0235-0,84%1
18.04.17,0235-0,84%1
18.04.07,0235-0,84%1
18.03.57,0235-0,84%1
18.03.47,0235-0,84%1
18.03.37,0235-0,84%1
18.03.27,0235-0,84%1
18.03.17,0235-0,84%1
18.03.07,0235-0,84%1
18.02.57,0235-0,84%1
18.02.47,0235-0,84%1
18.02.37,0235-0,84%1
18.02.27,0235-0,84%1
18.02.17,0235-0,84%1
18.01.57,0235-0,84%1
18.01.47,0235-0,84%1
18.01.27,0235-0,84%1
18.01.17,0235-0,84%1
18.01.07,0235-0,84%1
18.00.57,0235-0,84%1
18.00.47,0235-0,84%1
18.00.37,0235-0,84%1
18.00.27,0235-0,84%1
18.00.17,0235-0,84%1
18.00.07,0235-0,84%1
17.59.57,0235-0,84%1
17.59.47,0235-0,84%1
OraValoreVar.%Volume
17.59.37,0235-0,84%1
17.59.27,0235-0,84%1
17.59.17,0235-0,84%1
17.59.07,0235-0,84%1
17.58.57,0235-0,84%1
17.58.47,0235-0,84%1
17.58.37,0235-0,84%1
17.58.27,0235-0,84%1
17.58.17,0235-0,84%1
17.58.07,0235-0,84%1
17.57.57,0235-0,84%1
17.57.37,0235-0,84%1
17.57.27,0235-0,84%1
17.57.17,0235-0,84%1
17.57.07,0235-0,84%1
17.56.57,0235-0,84%1
17.56.47,0235-0,84%1
17.56.37,0235-0,84%1
17.56.27,0235-0,84%1
17.56.17,0235-0,84%1
17.56.07,0235-0,84%1
17.55.57,0235-0,84%1
17.55.47,0235-0,84%1
17.55.37,0235-0,84%1
17.55.27,0235-0,84%1
17.55.17,0235-0,84%1
17.55.07,0235-0,84%1
17.54.57,0235-0,84%1
17.54.47,0235-0,84%1
17.54.27,0235-0,84%1
OraValoreVar.%Volume
17.54.07,0235-0,84%1
17.53.57,0235-0,84%1
17.53.47,0235-0,84%1
17.53.37,0235-0,84%1
17.53.27,0235-0,84%1
17.53.17,0235-0,84%1
17.53.07,0235-0,84%1
17.52.47,0235-0,84%1
17.52.37,0235-0,84%1
17.52.27,0235-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```