Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Huf/Rub

Mercato: Valute

0,247
+0,06%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.59,2467+0,04%1
9.58.49,2468+0,08%1
9.58.39,2467+0,04%1
9.58.29,2466INV.1
9.58.19,2468+0,08%1
9.58.09,247+0,16%1
9.57.59,2469+0,12%1
9.57.49,2469+0,12%1
9.57.39,247+0,16%1
9.57.29,2471+0,20%1
9.57.19,2469+0,12%1
9.57.09,2469+0,12%1
9.56.59,2469+0,12%1
9.56.49,2468+0,08%1
9.56.39,2467+0,04%1
9.56.29,2468+0,08%1
9.56.19,2467+0,04%1
9.56.09,2468+0,08%1
9.55.59,2467+0,04%1
9.55.49,2466INV.1
9.55.39,2466INV.1
9.55.29,2467+0,04%1
9.55.19,2466INV.1
9.55.09,2465-0,04%1
9.54.59,2466INV.1
9.54.49,2465-0,04%1
9.54.39,2465-0,04%1
9.54.29,2465-0,04%1
9.54.19,2464-0,08%1
9.54.09,2465-0,04%1
OraValoreVar.%Volume
9.53.59,2465-0,04%1
9.53.49,2464-0,08%1
9.53.39,2464-0,08%1
9.53.29,2464-0,08%1
9.53.09,2464-0,08%1
9.52.59,2464-0,08%1
9.52.49,2464-0,08%1
9.52.39,2464-0,08%1
9.52.29,2464-0,08%1
9.52.19,2464-0,08%1
9.52.09,2464-0,08%1
9.51.59,2465-0,04%1
9.51.49,2464-0,08%1
9.51.39,2464-0,08%1
9.51.29,2463-0,12%1
9.51.19,2463-0,12%1
9.51.09,2462-0,16%1
9.50.59,2463-0,12%1
9.50.49,2464-0,08%1
9.50.39,2463-0,12%1
9.50.29,2464-0,08%1
9.50.19,2464-0,08%1
9.50.09,2463-0,12%1
9.49.59,2463-0,12%1
9.49.49,2463-0,12%1
9.49.39,2463-0,12%1
9.49.29,2463-0,12%1
9.49.19,2462-0,16%1
9.48.59,2463-0,12%1
9.48.49,2462-0,16%1
OraValoreVar.%Volume
9.48.39,2463-0,12%1
9.48.29,2462-0,16%1
9.48.19,2463-0,12%1
9.48.09,2463-0,12%1
9.47.59,2462-0,16%1
9.47.49,2462-0,16%1
9.47.39,2462-0,16%1
9.47.29,2462-0,16%1
9.47.19,2463-0,12%1
9.47.09,2464-0,08%1
9.46.59,2463-0,12%1
9.46.49,2461-0,20%1
9.46.39,2462-0,16%1
9.46.29,2461-0,20%1
9.46.09,2462-0,16%1
9.45.59,2463-0,12%1
9.45.49,2462-0,16%1
9.45.39,2462-0,16%1
9.45.29,2461-0,20%1
9.45.19,2461-0,20%1
9.45.09,246-0,24%1
9.44.59,2461-0,20%1
9.44.49,2461-0,20%1
9.44.39,246-0,24%1
9.44.29,246-0,24%1
9.44.19,246-0,24%1
9.43.59,246-0,24%1
9.43.49,2459-0,28%1
9.43.39,2459-0,28%1
9.43.29,2459-0,28%1
OraValoreVar.%Volume
9.43.19,2458-0,32%1
9.43.09,2459-0,28%1
9.42.59,2458-0,32%1
9.42.39,2459-0,28%1
9.42.29,2459-0,28%1
9.42.19,2459-0,28%1
9.42.09,246-0,24%1
9.41.59,246-0,24%1
9.41.49,2459-0,28%1
9.41.39,246-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```