Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Huf/Rub

Mercato: Valute

0,247
-0,38%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.18,247-0,36%1
16.11.08,247-0,36%1
16.10.58,247-0,36%1
16.10.48,247-0,36%1
16.10.38,2473-0,24%1
16.10.28,2472-0,28%1
16.10.18,2472-0,28%1
16.10.08,2472-0,28%1
16.09.58,2472-0,28%1
16.09.48,2472-0,28%1
16.09.38,2472-0,28%1
16.09.28,2472-0,28%1
16.09.18,2472-0,28%1
16.09.08,2473-0,24%1
16.08.58,2473-0,24%1
16.08.48,2473-0,24%1
16.08.38,2473-0,24%1
16.08.28,2473-0,24%1
16.08.18,2472-0,28%1
16.08.08,2473-0,24%1
16.07.58,2474-0,20%1
16.07.48,2473-0,24%1
16.07.28,2473-0,24%1
16.07.18,2473-0,24%1
16.06.58,2473-0,24%1
16.06.28,2473-0,24%1
16.06.18,2473-0,24%1
16.06.08,2472-0,28%1
16.05.58,2474-0,20%1
16.05.48,2473-0,24%1
OraValoreVar.%Volume
16.05.38,2473-0,24%1
16.05.28,2473-0,24%1
16.05.18,2474-0,20%1
16.05.08,2473-0,24%1
16.04.58,2474-0,20%1
16.04.48,2476-0,12%1
16.04.38,2475-0,16%1
16.04.28,2474-0,20%1
16.04.18,2475-0,16%1
16.04.08,2475-0,16%1
16.03.58,2475-0,16%1
16.03.48,2474-0,20%1
16.03.38,2475-0,16%1
16.03.28,2475-0,16%1
16.03.18,2475-0,16%1
16.02.58,2475-0,16%1
16.02.48,2475-0,16%1
16.02.38,2474-0,20%1
16.02.28,2476-0,12%1
16.02.18,2476-0,12%1
16.01.58,2475-0,16%1
16.01.48,2476-0,12%1
16.01.38,2475-0,16%1
16.01.28,2475-0,16%1
16.01.18,2475-0,16%1
16.01.08,2476-0,12%1
16.00.58,2474-0,20%1
16.00.48,2474-0,20%1
16.00.38,2475-0,16%1
16.00.28,2474-0,20%1
OraValoreVar.%Volume
16.00.18,2475-0,16%1
16.00.08,2476-0,12%1
15.59.58,2476-0,12%1
15.59.48,2475-0,16%1
15.59.28,2475-0,16%1
15.59.18,2474-0,20%1
15.59.08,2474-0,20%1
15.58.58,2474-0,20%1
15.58.48,2475-0,16%1
15.58.38,2476-0,12%1
15.58.28,2476-0,12%1
15.58.18,2475-0,16%1
15.58.08,2474-0,20%1
15.57.58,2475-0,16%1
15.57.48,2475-0,16%1
15.57.38,2475-0,16%1
15.57.28,2475-0,16%1
15.57.18,2474-0,20%1
15.57.08,2475-0,16%1
15.56.58,2475-0,16%1
15.56.48,2475-0,16%1
15.56.38,2475-0,16%1
15.56.28,2475-0,16%1
15.56.18,2475-0,16%1
15.56.08,2476-0,12%1
15.55.58,2476-0,12%1
15.55.48,2476-0,12%1
15.55.38,2476-0,12%1
15.55.28,2475-0,16%1
15.55.18,2475-0,16%1
OraValoreVar.%Volume
15.55.08,2476-0,12%1
15.54.58,2476-0,12%1
15.54.48,2475-0,16%1
15.54.38,2475-0,16%1
15.54.18,2475-0,16%1
15.54.08,2475-0,16%1
15.53.58,2475-0,16%1
15.53.48,2474-0,20%1
15.53.38,2474-0,20%1
15.53.28,2473-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```