Milano 17:35
43.433 0,00%
Nasdaq 20:06
25.547 -0,56%
Dow Jones 20:06
47.655 -0,63%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Huf/Tnd

Mercato: Valute

0,009
-0,81%

Ultimo aggiornamento: 08/12/2025 20.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.06.17,0089INV.1
20.06.07,0089INV.1
20.05.57,0089INV.1
20.05.37,0089INV.1
20.05.27,0089INV.1
20.05.07,0089INV.1
20.04.47,0089INV.1
20.04.37,0089INV.1
20.04.17,0089INV.1
20.03.57,0089INV.1
20.03.47,0089INV.1
20.03.37,0089INV.1
20.03.27,0089INV.1
20.03.17,0089INV.1
20.03.07,0089INV.1
20.02.57,0089INV.1
20.02.47,0089INV.1
20.02.37,0089INV.1
20.02.27,0089INV.1
20.02.17,0089INV.1
20.02.07,0089INV.1
20.01.57,0089INV.1
20.01.47,0089INV.1
20.01.37,0089INV.1
20.01.17,0089INV.1
20.01.07,0089INV.1
20.00.57,0089INV.1
20.00.47,0089INV.1
20.00.37,0089INV.1
20.00.27,0089INV.1
OraValoreVar.%Volume
20.00.17,0089INV.1
20.00.07,0089INV.1
19.59.57,0089INV.1
19.59.47,0089INV.1
19.59.37,0089INV.1
19.59.27,0089INV.1
19.59.17,0089INV.1
19.59.07,0089INV.1
19.58.57,0089INV.1
19.58.47,0089INV.1
19.58.37,0089INV.1
19.58.27,0089INV.1
19.58.17,0089INV.1
19.58.07,0089INV.1
19.57.57,0089INV.1
19.57.47,0089INV.1
19.57.37,0089INV.1
19.57.27,0089INV.1
19.57.17,0089INV.1
19.56.47,0089INV.1
19.56.37,0089INV.1
19.56.27,0089INV.1
19.56.07,0089INV.1
19.55.57,0089INV.1
19.55.47,0089INV.1
19.55.37,0089INV.1
19.55.27,0089INV.1
19.55.17,0089INV.1
19.55.07,0089INV.1
19.54.57,0089INV.1
OraValoreVar.%Volume
19.54.47,0089INV.1
19.54.37,0089INV.1
19.54.27,0089INV.1
19.54.17,0089INV.1
19.54.07,0089INV.1
19.53.47,0089INV.1
19.53.37,0089INV.1
19.53.27,0089INV.1
19.53.17,0089INV.1
19.53.07,0089INV.1
19.52.47,0089INV.1
19.52.37,0089INV.1
19.52.27,0089INV.1
19.52.17,0089INV.1
19.51.57,0089INV.1
19.51.47,0089INV.1
19.51.37,0089INV.1
19.51.17,0089INV.1
19.51.07,0089INV.1
19.50.57,0089INV.1
19.50.47,0089INV.1
19.50.37,0089INV.1
19.50.27,0089INV.1
19.50.17,0089INV.1
19.50.07,0089INV.1
19.49.57,0089INV.1
19.49.47,0089INV.1
19.49.37,0089INV.1
19.49.27,0089INV.1
19.49.17,0089INV.1
OraValoreVar.%Volume
19.49.07,0089INV.1
19.48.57,0089INV.1
19.48.47,0089INV.1
19.48.37,0089INV.1
19.48.17,0089INV.1
19.48.07,0089INV.1
19.47.57,0089INV.1
19.47.47,0089INV.1
19.47.17,0089INV.1
19.47.07,0089INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```