Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Huf/Zar

Mercato: Valute

0,053
-0,25%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,053-0,19%1
8.41.49,053-0,19%1
8.41.39,053-0,19%1
8.41.29,053-0,19%1
8.41.19,053-0,19%1
8.41.09,053-0,19%1
8.40.59,053-0,19%1
8.40.49,053-0,19%1
8.40.39,053-0,19%1
8.40.29,053-0,19%1
8.40.19,053-0,19%1
8.40.09,053-0,19%1
8.39.59,053-0,19%1
8.39.49,053-0,19%1
8.39.39,0531INV.1
8.39.29,053-0,19%1
8.39.19,053-0,19%1
8.39.09,053-0,19%1
8.38.59,053-0,19%1
8.38.49,053-0,19%1
8.38.39,053-0,19%1
8.38.29,053-0,19%1
8.38.19,053-0,19%1
8.38.09,053-0,19%1
8.37.59,053-0,19%1
8.37.49,0531INV.1
8.37.39,0531INV.1
8.37.29,0531INV.1
8.37.19,0531INV.1
8.37.09,0531INV.1
OraValoreVar.%Volume
8.36.59,0531INV.1
8.36.49,0531INV.1
8.36.39,0531INV.1
8.36.19,0531INV.1
8.36.09,0531INV.1
8.35.59,0531INV.1
8.35.49,0531INV.1
8.35.39,0531INV.1
8.35.29,0531INV.1
8.35.19,0531INV.1
8.35.09,0531INV.1
8.34.59,0531INV.1
8.34.49,0531INV.1
8.34.39,0531INV.1
8.34.29,0531INV.1
8.34.19,0531INV.1
8.34.09,0531INV.1
8.33.59,0531INV.1
8.33.49,0531INV.1
8.33.39,0531INV.1
8.33.29,053-0,19%1
8.33.19,053-0,19%1
8.33.09,053-0,19%1
8.32.59,053-0,19%1
8.32.49,053-0,19%1
8.32.39,0531INV.1
8.32.29,053-0,19%1
8.32.19,053-0,19%1
8.32.09,053-0,19%1
8.31.59,053-0,19%1
OraValoreVar.%Volume
8.31.49,053-0,19%1
8.31.39,053-0,19%1
8.31.29,053-0,19%1
8.31.19,053-0,19%1
8.31.09,053-0,19%1
8.30.59,053-0,19%1
8.30.49,053-0,19%1
8.30.39,053-0,19%1
8.30.29,053-0,19%1
8.30.19,053-0,19%1
8.30.09,053-0,19%1
8.29.59,053-0,19%1
8.29.49,053-0,19%1
8.29.39,053-0,19%1
8.29.29,053-0,19%1
8.29.19,053-0,19%1
8.29.09,053-0,19%1
8.28.59,053-0,19%1
8.28.49,053-0,19%1
8.28.39,053-0,19%1
8.28.29,053-0,19%1
8.28.19,053-0,19%1
8.28.09,053-0,19%1
8.27.59,053-0,19%1
8.27.49,053-0,19%1
8.27.29,053-0,19%1
8.27.19,053-0,19%1
8.27.09,053-0,19%1
8.26.59,053-0,19%1
8.26.49,053-0,19%1
OraValoreVar.%Volume
8.26.39,053-0,19%1
8.26.29,053-0,19%1
8.26.19,053-0,19%1
8.26.09,053-0,19%1
8.25.59,0529-0,38%1
8.25.49,053-0,19%1
8.25.39,053-0,19%1
8.25.29,053-0,19%1
8.25.19,053-0,19%1
8.25.09,0529-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```