Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.200 0,00%

Idr/Hkd

Mercato: Valute

0,001
-0,26%

Ultimo aggiornamento: 19/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
5.13.17,0005INV.1
5.13.07,0005INV.1
5.12.57,0005INV.1
5.12.47,0005INV.1
5.12.37,0005INV.1
5.12.27,0005INV.1
5.12.17,0005INV.1
5.12.07,0005INV.1
5.11.47,0005INV.1
5.11.37,0005INV.1
5.11.27,0005INV.1
5.10.47,0005INV.1
5.10.37,0005INV.1
5.10.27,0005INV.1
5.09.47,0005INV.1
5.09.27,0005INV.1
5.09.07,0005INV.1
5.08.57,0005INV.1
5.08.47,0005INV.1
5.08.27,0005INV.1
5.08.17,0005INV.1
5.08.07,0005INV.1
5.07.57,0005INV.1
5.07.47,0005INV.1
5.07.37,0005INV.1
5.06.57,0005INV.1
5.06.47,0005INV.1
5.06.37,0005INV.1
5.06.07,0005INV.1
5.05.57,0005INV.1
OraValoreVar.%Volume
5.05.47,0005INV.1
5.05.37,0005INV.1
5.05.27,0005INV.1
5.04.47,0005INV.1
5.04.37,0005INV.1
5.03.57,0005INV.1
5.03.37,0005INV.1
5.03.17,0005INV.1
5.02.57,0005INV.1
5.02.27,0005INV.1
5.02.17,0005INV.1
5.01.57,0005INV.1
5.01.47,0005INV.1
5.01.37,0005INV.1
5.01.27,0005INV.1
5.01.17,0005INV.1
5.00.57,0005INV.1
5.00.37,0005INV.1
5.00.27,0005INV.1
5.00.17,0005INV.1
5.00.07,0005INV.1
4.59.57,0005INV.1
4.59.07,0005INV.1
4.58.57,0005INV.1
4.58.47,0005INV.1
4.58.37,0005INV.1
4.58.27,0005INV.1
4.58.17,0005INV.1
4.58.07,0005INV.1
4.57.57,0005INV.1
OraValoreVar.%Volume
4.57.47,0005INV.1
4.57.37,0005INV.1
4.57.27,0005INV.1
4.57.17,0005INV.1
4.57.07,0005INV.1
4.56.57,0005INV.1
4.56.17,0005INV.1
4.55.47,0005INV.1
4.55.37,0005INV.1
4.55.27,0005INV.1
4.55.17,0005INV.1
4.55.07,0005INV.1
4.54.57,0005INV.1
4.54.17,0005INV.1
4.53.47,0005INV.1
4.53.37,0005INV.1
4.53.27,0005INV.1
4.53.07,0005INV.1
4.52.37,0005INV.1
4.52.07,0005INV.1
4.51.47,0005INV.1
4.51.37,0005INV.1
4.51.27,0005INV.1
4.51.17,0005INV.1
4.50.07,0005INV.1
4.48.57,0005INV.1
4.48.07,0005INV.1
4.47.57,0005INV.1
4.47.47,0005INV.1
4.47.37,0005INV.1
OraValoreVar.%Volume
4.47.27,0005INV.1
4.47.17,0005INV.1
4.47.07,0005INV.1
4.46.57,0005INV.1
4.46.47,0005INV.1
4.46.37,0005INV.1
4.46.27,0005INV.1
4.46.17,0005INV.1
4.46.07,0005INV.1
4.45.57,0005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```