Milano 12:18
48.370 +0,71%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:18
10.566 -0,22%
Francoforte 12:18
24.312 +0,65%

Idr/Inr

Mercato: Valute

0,005
-0,34%

Ultimo aggiornamento: 17/04/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.17.29,0054INV.1
12.17.19,0054INV.1
12.17.09,0054INV.1
12.16.49,0054INV.1
12.16.39,0054INV.1
12.16.09,0054INV.1
12.15.59,0054INV.1
12.15.49,0054INV.1
12.15.39,0054INV.1
12.15.19,0054INV.1
12.15.09,0054INV.1
12.14.19,0054INV.1
12.14.09,0054INV.1
12.13.59,0054INV.1
12.11.19,0054INV.1
12.11.09,0054INV.1
12.10.49,0054INV.1
12.10.29,0054INV.1
12.10.19,0054INV.1
12.09.59,0054INV.1
12.09.09,0054INV.1
12.04.39,0054INV.1
12.04.29,0054INV.1
12.04.19,0054INV.1
12.04.09,0054INV.1
12.02.39,0054INV.1
12.02.29,0054INV.1
12.02.19,0054INV.1
12.01.29,0054INV.1
12.00.59,0054INV.1
OraValoreVar.%Volume
12.00.29,0054INV.1
12.00.19,0054INV.1
12.00.09,0054INV.1
11.59.59,0054INV.1
11.59.49,0054INV.1
11.59.39,0054INV.1
11.59.29,0054INV.1
11.59.19,0054INV.1
11.59.09,0054INV.1
11.58.59,0054INV.1
11.58.49,0054INV.1
11.58.39,0054INV.1
11.58.29,0054INV.1
11.58.19,0054INV.1
11.58.09,0054INV.1
11.57.59,0054INV.1
11.57.49,0054INV.1
11.57.39,0054INV.1
11.57.29,0054INV.1
11.57.19,0054INV.1
11.57.09,0054INV.1
11.56.59,0054INV.1
11.56.49,0054INV.1
11.56.39,0054INV.1
11.56.29,0054INV.1
11.56.19,0054INV.1
11.56.09,0054INV.1
11.55.59,0054INV.1
11.55.29,0054INV.1
11.55.19,0054INV.1
OraValoreVar.%Volume
11.55.09,0054INV.1
11.54.59,0054INV.1
11.54.49,0054INV.1
11.54.39,0054INV.1
11.54.29,0054INV.1
11.54.19,0054INV.1
11.54.09,0054INV.1
11.53.59,0054INV.1
11.53.49,0054INV.1
11.53.39,0054INV.1
11.53.29,0054INV.1
11.53.19,0054INV.1
11.53.09,0054INV.1
11.52.59,0054INV.1
11.52.49,0054INV.1
11.52.39,0054INV.1
11.52.29,0054INV.1
11.52.19,0054INV.1
11.52.09,0054INV.1
11.51.59,0054INV.1
11.51.49,0054INV.1
11.51.39,0054INV.1
11.51.29,0054INV.1
11.51.19,0054INV.1
11.51.09,0054INV.1
11.50.49,0054INV.1
11.50.39,0054INV.1
11.50.29,0054INV.1
11.50.09,0054INV.1
11.49.59,0054INV.1
OraValoreVar.%Volume
11.49.49,0054INV.1
11.49.39,0054INV.1
11.49.29,0054INV.1
11.49.19,0054INV.1
11.49.09,0054INV.1
11.48.49,0054INV.1
11.48.39,0054INV.1
11.48.29,0054INV.1
11.48.09,0054INV.1
11.47.59,0054INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```