Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Idr/Sar

Mercato: Valute

n.d.
+0,01%

Ultimo aggiornamento: 05/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.36.07,0002INV.1
8.33.17,0002INV.1
8.33.07,0002INV.1
8.30.17,0002INV.1
8.12.47,0002INV.1
8.12.37,0002INV.1
8.10.17,0002INV.1
8.08.27,0002INV.1
8.06.37,0002INV.1
7.52.17,0002INV.1
7.50.37,0002INV.1
7.48.37,0002INV.1
7.20.37,0002INV.1
7.20.27,0002INV.1
7.10.37,0002INV.1
7.10.27,0002INV.1
7.06.37,0002INV.1
7.06.27,0002INV.1
6.28.07,0002INV.1
6.27.57,0002INV.1
6.23.07,0002INV.1
6.21.37,0002INV.1
5.59.07,0002INV.1
5.58.47,0002INV.1
5.58.37,0002INV.1
5.58.07,0002INV.1
5.57.57,0002INV.1
5.57.17,0002INV.1
5.56.47,0002INV.1
5.56.37,0002INV.1
OraValoreVar.%Volume
5.56.27,0002INV.1
5.56.07,0002INV.1
5.55.47,0002INV.1
5.55.37,0002INV.1
5.54.07,0002INV.1
5.52.37,0002INV.1
5.50.37,0002INV.1
5.50.27,0002INV.1
5.50.17,0002INV.1
5.49.37,0002INV.1
5.49.07,0002INV.1
5.47.07,0002INV.1
5.45.07,0002INV.1
5.44.47,0002INV.1
5.44.07,0002INV.1
5.43.57,0002INV.1
5.42.57,0002INV.1
5.42.07,0002INV.1
5.41.57,0002INV.1
5.40.17,0002INV.1
5.39.07,0002INV.1
5.38.57,0002INV.1
5.38.17,0002INV.1
5.35.07,0002INV.1
5.34.17,0002INV.1
5.33.57,0002INV.1
5.33.07,0002INV.1
5.32.57,0002INV.1
5.32.17,0002INV.1
5.31.37,0002INV.1
OraValoreVar.%Volume
5.29.57,0002INV.1
5.29.57,0002INV.1
5.28.27,0002INV.1
5.28.17,0002INV.1
5.27.37,0002INV.1
5.26.47,0002INV.1
5.25.27,0002INV.1
5.25.07,0002INV.1
5.24.57,0002INV.1
5.22.37,0002INV.1
5.22.27,0002INV.1
5.21.47,0002INV.1
5.20.57,0002INV.1
5.20.47,0002INV.1
5.20.17,0002INV.1
5.18.57,0002INV.1
5.18.47,0002INV.1
5.18.17,0002INV.1
5.17.17,0002INV.1
5.14.47,0002INV.1
5.14.37,0002INV.1
5.12.27,0002INV.1
5.11.57,0002INV.1
5.11.37,0002INV.1
5.11.17,0002INV.1
5.10.57,0002INV.1
5.05.07,0002INV.1
5.00.37,0002INV.1
5.00.17,0002INV.1
4.57.07,0002INV.1
OraValoreVar.%Volume
4.55.27,0002INV.1
4.55.17,0002INV.1
4.52.57,0002INV.1
4.51.57,0002INV.1
4.51.27,0002INV.1
4.51.17,0002INV.1
4.50.57,0002INV.1
4.50.27,0002INV.1
4.50.17,0002INV.1
4.48.57,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```