Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idr/Zar

Mercato: Valute

0,001
-0,10%

Ultimo aggiornamento: 05/12/2025 4.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.57.47,001INV.1
4.57.37,001INV.1
4.57.27,001INV.1
4.57.17,001INV.1
4.57.07,001INV.1
4.56.57,001INV.1
4.56.47,001INV.1
4.56.37,001INV.1
4.56.27,001INV.1
4.56.17,001INV.1
4.56.07,001INV.1
4.55.57,001INV.1
4.55.37,001INV.1
4.55.27,001INV.1
4.55.17,001INV.1
4.55.07,001INV.1
4.54.57,001INV.1
4.54.47,001INV.1
4.54.37,001INV.1
4.54.27,001INV.1
4.54.17,001INV.1
4.54.07,001INV.1
4.53.57,001INV.1
4.53.47,001INV.1
4.53.37,001INV.1
4.53.27,001INV.1
4.53.17,001INV.1
4.52.57,001INV.1
4.52.37,001INV.1
4.52.27,001INV.1
OraValoreVar.%Volume
4.52.07,001INV.1
4.51.57,001INV.1
4.51.47,001INV.1
4.51.37,001INV.1
4.51.27,001INV.1
4.51.17,001INV.1
4.50.57,001INV.1
4.50.47,001INV.1
4.50.37,001INV.1
4.50.27,001INV.1
4.50.17,001INV.1
4.50.07,001INV.1
4.49.57,001INV.1
4.49.47,001INV.1
4.49.37,001INV.1
4.49.17,001INV.1
4.49.07,001INV.1
4.48.57,001INV.1
4.48.37,001INV.1
4.48.27,001INV.1
4.48.07,001INV.1
4.47.57,001INV.1
4.47.47,001INV.1
4.47.37,001INV.1
4.47.27,001INV.1
4.47.07,001INV.1
4.46.47,001INV.1
4.46.37,001INV.1
4.46.27,001INV.1
4.46.07,001INV.1
OraValoreVar.%Volume
4.45.57,001INV.1
4.45.47,001INV.1
4.45.37,001INV.1
4.45.27,001INV.1
4.45.17,001INV.1
4.44.57,001INV.1
4.44.47,001INV.1
4.44.37,001INV.1
4.43.57,001INV.1
4.43.47,001INV.1
4.43.37,001INV.1
4.43.17,001INV.1
4.43.07,001INV.1
4.42.57,001INV.1
4.42.37,001INV.1
4.42.27,001INV.1
4.42.17,001INV.1
4.42.07,001INV.1
4.41.57,001INV.1
4.41.37,001INV.1
4.41.27,001INV.1
4.41.17,001INV.1
4.41.07,001INV.1
4.40.57,001INV.1
4.40.47,001INV.1
4.40.27,001INV.1
4.40.17,001INV.1
4.40.07,001INV.1
4.39.57,001INV.1
4.39.47,001INV.1
OraValoreVar.%Volume
4.39.27,001INV.1
4.39.07,001INV.1
4.38.57,001INV.1
4.38.47,001INV.1
4.38.17,001INV.1
4.37.57,001INV.1
4.37.47,001INV.1
4.37.37,001INV.1
4.37.27,001INV.1
4.37.17,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```