Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Ils/Chf

Mercato: Valute

0,266
+0,27%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.18,2658+0,30%1
15.56.15,2658+0,30%1
15.56.14,2657+0,26%1
15.56.13,2658+0,30%1
15.56.12,2658+0,30%1
15.56.08,2658+0,30%1
15.56.08,2657+0,26%1
15.56.07,2658+0,30%1
15.56.04,2658+0,30%1
15.56.04,2658+0,30%1
15.56.03,2657+0,26%1
15.56.01,2657+0,26%1
15.55.58,2658+0,30%1
15.55.58,2658+0,30%1
15.55.57,2658+0,30%1
15.55.56,2657+0,26%1
15.55.53,2657+0,26%1
15.55.52,2657+0,26%1
15.55.51,2657+0,26%1
15.55.48,2657+0,26%1
15.55.48,2657+0,26%1
15.55.47,2657+0,26%1
15.55.46,2658+0,30%1
15.55.38,2658+0,30%1
15.55.38,2657+0,26%1
15.55.37,2658+0,30%1
15.55.34,2658+0,30%1
15.55.30,2658+0,30%1
15.55.29,2658+0,30%1
15.55.28,2658+0,30%1
OraValoreVar.%Volume
15.55.27,2658+0,30%1
15.55.26,2658+0,30%1
15.55.25,2658+0,30%1
15.55.22,2658+0,30%1
15.55.19,2658+0,30%1
15.55.18,2658+0,30%1
15.55.18,2658+0,30%1
15.55.17,2658+0,30%1
15.55.13,2658+0,30%1
15.55.12,2658+0,30%1
15.55.09,2658+0,30%1
15.55.08,2658+0,30%1
15.55.08,2657+0,26%1
15.55.07,2658+0,30%1
15.55.05,2658+0,30%1
15.55.01,2658+0,30%1
15.55.00,2658+0,30%1
15.54.59,2658+0,30%1
15.54.58,2658+0,30%1
15.54.58,2657+0,26%1
15.54.54,2658+0,30%1
15.54.53,2658+0,30%1
15.54.51,2658+0,30%1
15.54.49,2658+0,30%1
15.54.48,2658+0,30%1
15.54.48,2658+0,30%1
15.54.46,2658+0,30%1
15.54.43,2658+0,30%1
15.54.40,2658+0,30%1
15.54.39,2658+0,30%1
OraValoreVar.%Volume
15.54.38,2658+0,30%1
15.54.37,2658+0,30%1
15.54.36,2658+0,30%1
15.54.35,2658+0,30%1
15.54.34,2658+0,30%1
15.54.34,2658+0,30%1
15.54.33,2658+0,30%1
15.54.32,2658+0,30%1
15.54.31,2658+0,30%1
15.54.28,2658+0,30%1
15.54.28,2658+0,30%1
15.54.25,2658+0,30%1
15.54.18,2658+0,30%1
15.54.18,2658+0,30%1
15.54.17,2658+0,30%1
15.54.16,2658+0,30%1
15.54.15,2658+0,30%1
15.54.13,2658+0,30%1
15.54.08,2658+0,30%1
15.54.08,2658+0,30%1
15.54.06,2658+0,30%1
15.54.04,2658+0,30%1
15.54.04,2658+0,30%1
15.54.03,2658+0,30%1
15.54.01,2658+0,30%1
15.53.58,2658+0,30%1
15.53.56,2658+0,30%1
15.53.55,2658+0,30%1
15.53.55,2658+0,30%1
15.53.52,2658+0,30%1
OraValoreVar.%Volume
15.53.48,2658+0,30%1
15.53.48,2658+0,30%1
15.53.46,2658+0,30%1
15.53.44,2658+0,30%1
15.53.38,2658+0,30%1
15.53.38,2658+0,30%1
15.53.37,2658+0,30%1
15.53.34,2658+0,30%1
15.53.33,2658+0,30%1
15.53.28,2658+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```