Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ils/Dkk

Mercato: Valute

1,979
-0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.271,9787-0,01%1
5.23.071,9788-0,01%1
5.22.471,9788-0,01%1
5.22.371,9788-0,01%1
5.22.271,9788-0,01%1
5.22.071,9788-0,01%1
5.21.571,9788-0,01%1
5.21.471,9788-0,01%1
5.21.271,9788-0,01%1
5.21.071,9788-0,01%1
5.20.471,9787-0,01%1
5.20.371,9788-0,01%1
5.20.271,9788-0,01%1
5.20.171,9787-0,01%1
5.19.471,9788-0,01%1
5.19.371,9787-0,01%1
5.19.171,9787-0,01%1
5.19.071,9787-0,01%1
5.18.371,9787-0,01%1
5.18.271,9787-0,01%1
5.18.171,9787-0,01%1
5.18.071,9786-0,02%1
5.17.571,9787-0,01%1
5.17.271,9786-0,02%1
5.17.171,9784-0,03%1
5.17.071,979+0,01%1
5.16.071,9787-0,01%1
5.15.471,9786-0,02%1
5.15.371,9787-0,01%1
5.15.271,9786-0,02%1
OraValoreVar.%Volume
5.15.071,9786-0,02%1
5.14.471,9786-0,02%1
5.14.371,9787-0,01%1
5.14.071,9786-0,02%1
5.13.171,9786-0,02%1
5.13.071,9785-0,02%1
5.12.371,9785-0,02%1
5.12.271,9786-0,02%1
5.12.171,9786-0,02%1
5.12.071,9786-0,02%1
5.11.571,9787-0,01%1
5.11.071,9786-0,02%1
5.10.571,9786-0,02%1
5.09.571,9786-0,02%1
5.09.471,9786-0,02%1
5.09.371,9787-0,01%1
5.09.271,9786-0,02%1
5.09.171,9787-0,01%1
5.08.571,9788-0,01%1
5.08.471,9788-0,01%1
5.08.371,9788-0,01%1
5.08.271,9788-0,01%1
5.08.171,9788-0,01%1
5.08.071,9788-0,01%1
5.07.571,9788-0,01%1
5.07.471,9788-0,01%1
5.07.371,9787-0,01%1
5.07.271,9786-0,02%1
5.07.171,9785-0,02%1
5.07.071,9786-0,02%1
OraValoreVar.%Volume
5.06.571,9786-0,02%1
5.06.471,9786-0,02%1
5.06.371,9787-0,01%1
5.06.271,9786-0,02%1
5.06.071,9786-0,02%1
5.05.571,9786-0,02%1
5.05.471,9787-0,01%1
5.05.371,9787-0,01%1
5.05.271,9788-0,01%1
5.05.071,9787-0,01%1
5.04.571,9788-0,01%1
5.04.371,9788-0,01%1
5.04.271,9788-0,01%1
5.04.171,9787-0,01%1
5.04.071,9789INV.1
5.03.371,9788-0,01%1
5.03.271,9788-0,01%1
5.02.171,9788-0,01%1
5.01.471,9789INV.1
5.01.371,9789INV.1
5.01.271,9788-0,01%1
5.01.171,9789INV.1
5.01.071,9789INV.1
5.00.571,979+0,01%1
5.00.171,979+0,01%1
5.00.071,979+0,01%1
4.59.471,9791+0,01%1
4.59.271,979+0,01%1
4.59.171,979+0,01%1
4.59.071,9791+0,01%1
OraValoreVar.%Volume
4.58.371,979+0,01%1
4.58.271,979+0,01%1
4.58.171,979+0,01%1
4.58.071,979+0,01%1
4.57.571,979+0,01%1
4.57.471,9791+0,01%1
4.57.371,9789INV.1
4.57.271,9793+0,02%1
4.57.171,9791+0,01%1
4.56.471,9791+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```