Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Mxn

Mercato: Valute

6,154
-0,42%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.106,1537-0,42%1
21.19.506,1537-0,42%1
21.19.306,1536-0,42%1
21.19.106,1535-0,42%1
21.18.406,1536-0,42%1
21.18.306,1536-0,42%1
21.18.206,1538-0,42%1
21.18.106,1538-0,42%1
21.18.006,1538-0,42%1
21.17.206,1539-0,42%1
21.17.106,1538-0,42%1
21.17.006,1537-0,42%1
21.16.506,1538-0,42%1
21.16.406,1537-0,42%1
21.16.306,1537-0,42%1
21.16.206,1537-0,42%1
21.16.106,1538-0,42%1
21.16.006,1537-0,42%1
21.15.506,1537-0,42%1
21.15.406,1537-0,42%1
21.15.206,1539-0,42%1
21.15.106,1539-0,42%1
21.15.006,1539-0,42%1
21.14.506,1539-0,42%1
21.14.406,154-0,42%1
21.14.306,1537-0,42%1
21.14.206,1536-0,42%1
21.14.106,1536-0,42%1
21.14.006,1536-0,42%1
21.13.506,1536-0,42%1
OraValoreVar.%Volume
21.13.406,1535-0,42%1
21.13.306,1536-0,42%1
21.13.106,1536-0,42%1
21.13.006,1536-0,42%1
21.12.306,1537-0,42%1
21.12.206,1536-0,42%1
21.12.106,1539-0,42%1
21.12.006,1539-0,42%1
21.11.506,1537-0,42%1
21.11.406,1536-0,42%1
21.11.206,1537-0,42%1
21.11.106,1537-0,42%1
21.11.006,1537-0,42%1
21.10.506,1537-0,42%1
21.10.406,1538-0,42%1
21.10.306,1538-0,42%1
21.10.206,1538-0,42%1
21.10.106,1536-0,42%1
21.10.006,1534-0,43%1
21.09.506,1535-0,42%1
21.09.406,1534-0,43%1
21.09.206,1534-0,43%1
21.09.106,1534-0,43%1
21.09.006,1536-0,42%1
21.08.506,1536-0,42%1
21.08.406,1536-0,42%1
21.08.306,1536-0,42%1
21.08.106,1536-0,42%1
21.07.506,1534-0,43%1
21.07.406,1526-0,44%1
OraValoreVar.%Volume
21.07.306,1526-0,44%1
21.07.206,1524-0,44%1
21.07.106,1524-0,44%1
21.07.006,1522-0,45%1
21.06.506,152-0,45%1
21.06.406,1522-0,45%1
21.06.306,1518-0,45%1
21.06.206,1516-0,45%1
21.06.106,1514-0,46%1
21.06.006,1518-0,45%1
21.05.506,1519-0,45%1
21.05.406,1514-0,46%1
21.05.306,1511-0,46%1
21.05.206,1509-0,47%1
21.05.106,1514-0,46%1
21.04.406,1511-0,46%1
21.04.306,1512-0,46%1
21.04.206,1508-0,47%1
21.04.106,1512-0,46%1
21.04.006,1515-0,46%1
21.03.406,1506-0,47%1
21.03.306,1507-0,47%1
21.03.206,1512-0,46%1
21.03.106,151-0,46%1
21.03.006,1518-0,45%1
21.02.506,1512-0,46%1
21.02.406,1512-0,46%1
21.02.306,151-0,46%1
21.02.206,1513-0,46%1
21.02.106,1517-0,45%1
OraValoreVar.%Volume
21.02.006,1512-0,46%1
21.01.506,1513-0,46%1
21.01.406,1514-0,46%1
21.01.306,1515-0,46%1
21.01.206,1515-0,46%1
21.01.106,1519-0,45%1
21.01.006,152-0,45%1
21.00.506,152-0,45%1
21.00.406,1524-0,44%1
21.00.306,1534-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```