Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ils/Mxn

Mercato: Valute

5,625
-0,03%

Ultimo aggiornamento: 05/12/2025 4.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.50.475,625-0,03%1
4.50.375,6251-0,02%1
4.50.075,625-0,03%1
4.49.475,6251-0,02%1
4.49.375,625-0,03%1
4.49.275,625-0,03%1
4.49.075,6251-0,02%1
4.48.375,625-0,03%1
4.48.275,625-0,03%1
4.48.175,625-0,03%1
4.48.075,625-0,03%1
4.47.475,625-0,03%1
4.47.375,6251-0,02%1
4.46.575,625-0,03%1
4.46.475,625-0,03%1
4.46.275,6254-0,02%1
4.46.175,6254-0,02%1
4.46.075,6254-0,02%1
4.45.575,6254-0,02%1
4.45.375,6254-0,02%1
4.45.275,6253-0,02%1
4.45.175,6254-0,02%1
4.43.575,6254-0,02%1
4.43.475,6259-0,01%1
4.43.375,6257-0,01%1
4.43.275,6254-0,02%1
4.43.175,6257-0,01%1
4.43.075,6254-0,02%1
4.42.575,6254-0,02%1
4.42.475,6254-0,02%1
OraValoreVar.%Volume
4.42.375,6254-0,02%1
4.42.175,6254-0,02%1
4.41.275,6254-0,02%1
4.41.175,6254-0,02%1
4.41.075,6254-0,02%1
4.40.475,6254-0,02%1
4.40.375,6253-0,02%1
4.40.175,6253-0,02%1
4.39.575,6253-0,02%1
4.39.475,6254-0,02%1
4.39.275,6253-0,02%1
4.39.175,6259-0,01%1
4.39.075,6254-0,02%1
4.38.575,6252-0,02%1
4.38.475,625-0,03%1
4.38.375,6252-0,02%1
4.38.175,6252-0,02%1
4.37.575,6252-0,02%1
4.37.475,6253-0,02%1
4.37.375,6259-0,01%1
4.37.275,6259-0,01%1
4.37.075,626-0,01%1
4.36.575,6262-0,01%1
4.36.475,6267INV.1
4.36.275,6262-0,01%1
4.36.175,6262-0,01%1
4.36.075,6265INV.1
4.35.075,626-0,01%1
4.34.575,6261-0,01%1
4.34.475,6261-0,01%1
OraValoreVar.%Volume
4.34.375,6261-0,01%1
4.34.275,626-0,01%1
4.34.175,6261-0,01%1
4.33.575,6259-0,01%1
4.33.475,6261-0,01%1
4.33.075,6265INV.1
4.32.575,6266INV.1
4.32.475,6268+0,01%1
4.32.075,6269+0,01%1
4.31.575,627+0,01%1
4.31.375,6269+0,01%1
4.31.275,6268+0,01%1
4.31.175,6269+0,01%1
4.31.075,6269+0,01%1
4.30.575,6269+0,01%1
4.30.475,6274+0,02%1
4.30.375,6282+0,03%1
4.30.275,6282+0,03%1
4.30.175,6287+0,04%1
4.30.075,6304+0,07%1
4.29.475,6323+0,10%1
4.29.375,6323+0,10%1
4.29.275,6323+0,10%1
4.29.175,6324+0,10%1
4.29.075,6329+0,11%1
4.28.475,6323+0,10%1
4.28.375,6324+0,10%1
4.28.175,6323+0,10%1
4.28.075,6325+0,11%1
4.27.575,6323+0,10%1
OraValoreVar.%Volume
4.27.375,6323+0,10%1
4.27.275,6322+0,10%1
4.27.175,6317+0,09%1
4.27.075,6309+0,08%1
4.26.575,6315+0,09%1
4.26.475,6314+0,09%1
4.26.375,6314+0,09%1
4.26.275,632+0,10%1
4.25.575,6319+0,10%1
4.25.475,6313+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```